Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	126.90	127.39	126.16	127.21	22,688	+1.01(+0.80%)
Jun 29, 2020	124.73	126.44	124.55	126.20	7,038	+2.63(+2.13%)
Jun 26, 2020	126.46	126.46	123.40	123.57	27,815	-2.73(-2.16%)
Jun 25, 2020	125.76	126.40	125.19	126.30	67,025	+0.72(+0.58%)
Jun 24, 2020	127.09	127.09	124.92	125.58	24,387	-2.58(-2.02%)
Jun 23, 2020	129.27	129.59	128.09	128.16	14,876	-0.29(-0.23%)
Jun 22, 2020	128.93	128.93	127.98	128.45	13,950	-0.28(-0.22%)
Jun 19, 2020	131.00	131.03	128.73	128.74	10,924	-0.75(-0.58%)
Jun 18, 2020	127.92	129.57	127.92	129.48	13,031	+0.48(+0.38%)
Jun 17, 2020	129.40	129.83	128.86	129.00	6,470	-0.34(-0.26%)
Jun 16, 2020	129.60	129.76	127.89	129.33	18,422	+2.73(+2.16%)
Jun 15, 2020	123.82	126.64	123.12	126.60	21,989	+1.20(+0.96%)
Jun 12, 2020	126.91	126.91	124.46	125.39	23,883	+0.59(+0.47%)
Jun 11, 2020	128.43	128.43	124.77	124.81	12,961	-5.77(-4.42%)
Jun 10, 2020	131.85	131.85	130.57	130.58	16,299	-1.26(-0.96%)
Jun 09, 2020	133.05	133.05	130.81	131.84	11,848	-1.81(-1.36%)
Jun 08, 2020	131.22	133.67	131.22	133.65	10,843	+2.85(+2.18%)
Jun 05, 2020	130.41	131.24	129.89	130.80	13,066	+2.00(+1.55%)
Jun 04, 2020	127.02	129.48	127.02	128.80	11,809	-0.21(-0.16%)
Jun 03, 2020	129.54	129.79	128.71	129.01	39,786	+0.24(+0.19%)
Jun 02, 2020	129.15	129.15	128.07	128.77	19,987	+0.39(+0.31%)
Jun 01, 2020	127.58	128.91	127.58	128.38	239,170	+1.01(+0.79%)
May 29, 2020	125.81	127.41	125.55	127.37	11,352	+0.57(+0.45%)
May 28, 2020	127.26	127.39	126.65	126.81	8,253	+0.20(+0.16%)
May 27, 2020	124.52	126.64	124.50	126.61	10,998	+3.15(+2.55%)
May 26, 2020	123.71	124.45	123.36	123.46	15,910	+1.16(+0.95%)
May 22, 2020	121.90	122.33	121.30	122.31	7,175	+0.86(+0.71%)
May 21, 2020	122.34	122.58	121.18	121.44	19,417	-1.73(-1.41%)
May 20, 2020	123.29	123.29	122.38	123.18	17,987	+1.25(+1.02%)
May 19, 2020	124.22	124.22	121.93	121.93	13,010	-2.07(-1.67%)
May 18, 2020	123.32	124.43	123.13	124.00	21,779	+2.33(+1.91%)
May 15, 2020	120.82	122.14	120.82	121.68	12,530	+0.86(+0.71%)
May 14, 2020	120.82	121.31	119.51	120.82	20,614	-0.61(-0.50%)
May 13, 2020	123.05	123.32	120.63	121.43	40,122	-1.90(-1.54%)
May 12, 2020	125.04	125.40	123.33	123.33	13,384	-1.12(-0.90%)
May 11, 2020	124.86	125.60	124.45	124.45	12,844	-0.39(-0.31%)
May 08, 2020	122.93	125.05	122.93	124.84	28,596	+3.03(+2.49%)
May 07, 2020	123.47	123.47	121.68	121.81	17,270	-0.28(-0.23%)
May 06, 2020	123.37	123.37	122.08	122.08	16,621	-0.80(-0.65%)
May 05, 2020	123.28	124.09	122.87	122.88	21,713	+0.14(+0.11%)
May 04, 2020	121.89	123.08	121.26	122.74	11,898	+0.13(+0.11%)
May 01, 2020	123.44	124.38	122.24	122.61	17,564	-2.30(-1.84%)
Apr 30, 2020	125.99	125.99	124.35	124.91	16,551	-1.89(-1.49%)
Apr 29, 2020	127.54	127.71	126.16	126.79	14,229	+0.10(+0.08%)
Apr 28, 2020	127.62	127.62	126.39	126.69	11,525	+1.17(+0.93%)
Apr 27, 2020	126.21	126.21	124.87	125.52	43,794	+0.61(+0.49%)
Apr 24, 2020	124.47	125.27	123.80	124.91	21,313	+1.22(+0.99%)
Apr 23, 2020	124.55	124.90	123.66	123.69	16,138	-1.19(-0.96%)
Apr 22, 2020	124.76	125.26	123.94	124.88	22,252	+1.09(+0.88%)
Apr 21, 2020	124.61	125.34	123.13	123.79	111,881	-2.60(-2.05%)
Apr 20, 2020	127.24	128.38	126.34	126.38	19,267	-1.48(-1.16%)
Apr 17, 2020	127.67	128.11	126.08	127.87	29,131	+1.56(+1.23%)
Apr 16, 2020	125.77	126.69	124.11	126.31	28,923	+1.50(+1.20%)
Apr 15, 2020	124.38	125.70	123.92	124.81	31,855	-2.21(-1.74%)
Apr 14, 2020	124.31	127.20	124.29	127.02	26,427	+4.67(+3.82%)
Apr 13, 2020	123.59	123.71	121.20	122.35	27,249	-1.37(-1.10%)
Apr 09, 2020	122.97	125.35	122.50	123.71	45,625	+1.98(+1.63%)
Apr 08, 2020	121.33	122.56	119.60	121.73	26,912	+1.32(+1.10%)
Apr 07, 2020	122.70	123.50	120.41	120.41	20,882	-0.10(-0.09%)
Apr 06, 2020	120.36	121.05	118.16	120.51	21,982	+3.64(+3.12%)
Apr 03, 2020	114.97	117.23	114.97	116.87	43,804	+1.47(+1.28%)
Apr 02, 2020	111.80	115.70	111.80	115.39	42,544	+2.26(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.