Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.97	20.97	20.31	20.31	25,768	-0.09(-0.44%)
Aug 28, 2020	20.36	20.97	20.36	20.40	16,800	+0.18(+0.89%)
Aug 27, 2020	20.27	20.41	20.17	20.22	23,777	-0.01(-0.05%)
Aug 26, 2020	20.55	20.55	20.23	20.23	15,943	-0.09(-0.44%)
Aug 25, 2020	20.11	20.36	20.11	20.32	28,801	+0.83(+4.26%)
Aug 24, 2020	19.61	19.61	19.35	19.49	22,066	-0.28(-1.42%)
Aug 21, 2020	19.68	19.88	19.65	19.77	14,800	+0.12(+0.61%)
Aug 20, 2020	19.44	19.72	19.33	19.65	17,692	+0.62(+3.26%)
Aug 19, 2020	19.06	19.19	19.00	19.03	23,233	+0.09(+0.48%)
Aug 18, 2020	19.12	19.12	18.91	18.94	20,757	-0.42(-2.17%)
Aug 17, 2020	19.32	19.48	19.12	19.36	12,003	-0.03(-0.15%)
Aug 14, 2020	19.36	19.51	19.25	19.39	14,100	+0.14(+0.73%)
Aug 13, 2020	19.40	19.42	19.22	19.25	12,110	-0.22(-1.13%)
Aug 12, 2020	19.43	19.72	19.43	19.47	43,406	+0.81(+4.34%)
Aug 11, 2020	19.00	19.19	18.66	18.66	20,556	-0.04(-0.21%)
Aug 10, 2020	18.40	18.71	18.38	18.70	25,200	+0.33(+1.80%)
Aug 07, 2020	18.31	18.44	18.30	18.37	8,300	-0.19(-1.02%)
Aug 06, 2020	18.34	18.56	18.34	18.56	21,384	+0.40(+2.20%)
Aug 05, 2020	18.23	18.32	18.16	18.16	16,190	+0.17(+0.94%)
Aug 04, 2020	17.94	18.04	17.89	17.99	16,558	+0.10(+0.56%)
Aug 03, 2020	17.90	17.90	17.77	17.89	9,565	+0.17(+0.96%)
Jul 31, 2020	17.81	17.82	17.46	17.72	11,200	-0.09(-0.51%)
Jul 30, 2020	17.81	17.88	17.56	17.81	9,311	-0.16(-0.89%)
Jul 29, 2020	17.93	18.05	17.89	17.97	14,098	+0.01(+0.06%)
Jul 28, 2020	17.90	17.96	17.82	17.96	7,763	-0.08(-0.44%)
Jul 27, 2020	17.96	18.08	17.95	18.04	23,305	+0.12(+0.67%)
Jul 24, 2020	17.94	17.95	17.80	17.92	14,500	-0.14(-0.78%)
Jul 23, 2020	18.29	18.49	18.06	18.06	32,085	-0.41(-2.22%)
Jul 22, 2020	18.47	18.62	18.39	18.47	11,890	+0.13(+0.71%)
Jul 21, 2020	18.79	18.79	18.32	18.34	14,554	-0.31(-1.66%)
Jul 20, 2020	18.23	18.68	18.23	18.65	18,998	+0.42(+2.30%)
Jul 17, 2020	18.25	18.45	18.11	18.23	14,900	+0.04(+0.22%)
Jul 16, 2020	18.32	18.35	18.18	18.19	14,776	-0.35(-1.89%)
Jul 15, 2020	18.53	18.58	18.38	18.54	19,316	+0.19(+1.04%)
Jul 14, 2020	18.28	18.45	18.20	18.35	11,409	+0.15(+0.82%)
Jul 13, 2020	18.27	18.62	18.20	18.20	18,751	-0.34(-1.83%)
Jul 10, 2020	18.30	18.56	18.30	18.54	25,200	-0.17(-0.91%)
Jul 09, 2020	19.13	19.13	18.59	18.71	16,322	-0.64(-3.31%)
Jul 08, 2020	19.10	19.35	18.85	19.35	17,751	+0.54(+2.87%)
Jul 07, 2020	18.90	19.27	18.77	18.81	42,958	-1.28(-6.35%)
Jul 06, 2020	18.89	20.09	18.89	20.09	77,711	+1.70(+9.25%)
Jul 02, 2020	18.15	18.45	18.09	18.39	27,680	+0.53(+2.97%)
Jul 01, 2020	17.86	17.94	17.71	17.85	12,861	+0.05(+0.28%)
Jun 30, 2020	17.60	17.81	17.46	17.81	13,919	-0.21(-1.15%)
Jun 29, 2020	17.78	18.01	17.66	18.01	25,006	+0.23(+1.27%)
Jun 26, 2020	18.02	18.02	17.60	17.79	25,238	-0.31(-1.74%)
Jun 25, 2020	17.93	18.10	17.79	18.10	16,522	-0.07(-0.38%)
Jun 24, 2020	18.21	18.21	17.78	18.17	18,639	-0.21(-1.12%)
Jun 23, 2020	18.57	18.57	18.23	18.38	10,734	-0.07(-0.37%)
Jun 22, 2020	18.40	18.50	18.33	18.44	35,417	-0.20(-1.05%)
Jun 19, 2020	18.84	19.09	18.39	18.64	25,746	+0.01(+0.05%)
Jun 18, 2020	18.42	18.74	18.42	18.63	16,402	+0.26(+1.39%)
Jun 17, 2020	18.57	18.60	18.36	18.38	24,761	-0.34(-1.84%)
Jun 16, 2020	19.43	19.45	18.70	18.72	37,605	+0.03(+0.16%)
Jun 15, 2020	18.28	18.92	18.20	18.69	33,135	-0.10(-0.52%)
Jun 12, 2020	18.87	18.94	18.44	18.79	48,440	+0.61(+3.35%)
Jun 11, 2020	17.56	18.68	17.56	18.18	62,365	-0.88(-4.64%)
Jun 10, 2020	19.65	19.65	18.77	19.06	119,258	-0.89(-4.48%)
Jun 09, 2020	20.20	20.20	19.83	19.96	49,786	-0.56(-2.73%)
Jun 08, 2020	20.68	20.72	20.06	20.52	84,234	+0.59(+2.96%)
Jun 05, 2020	19.96	20.47	19.90	19.93	154,786	+1.45(+7.87%)
Jun 04, 2020	18.07	18.47	18.04	18.47	53,319	+0.23(+1.24%)
Jun 03, 2020	18.26	18.31	18.00	18.25	49,214	+0.07(+0.38%)
Jun 02, 2020	17.79	18.31	17.76	18.18	103,139	+0.88(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.