Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		1.810	1.810	1.810	0	-0.24(-11.71%)
May 26, 2020		2.050	2.050	2.050	0	+0.02(+0.99%)
May 21, 2020		2.030	2.030	2.030	0	-0.02(-0.98%)
May 12, 2020		2.050	2.050	2.050	0	-0.05(-2.38%)
May 11, 2020	2.100	2.100	2.100	2.100	400	+0.00(+0.00%)
May 05, 2020		2.100	2.100	2.100	0	-0.05(-2.33%)
Apr 23, 2020		2.150	2.150	2.150	0	-0.06(-2.71%)
Apr 20, 2020		2.210	2.210	2.210	0	+0.06(+2.79%)
Apr 15, 2020		2.150	2.150	2.150	0	-0.10(-4.44%)
Apr 14, 2020	2.390	2.390	2.250	2.250	2,300	+0.00(+0.00%)
Mar 16, 2020		2.250	2.250	2.250	0	-0.20(-8.16%)
Mar 12, 2020		2.450	2.450	2.450	0	-0.19(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.