Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Darkpulse Inc (OP: DPLS )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0001 0.0002 0.0001 0.0001 1,800,000 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0001 1,515,000 +0.00(+0.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0001 1,537,997 +0.00(+0.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0001 7,993,237 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0001 99,100 -0.00(-50.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 2,310,000 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0002 2,061,260 +0.00(+100.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 209,638 -0.00(-50.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 2,049,258 +0.00(+0.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0002 5,110,000 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 49,505,944 +0.00(+100.00%)
May 11, 2020 0.0001 0.0002 0.0001 0.0001 54,366,068 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 45,702,996 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0002 0.0001 0.0001 10,675,909 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 31,645,400 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0002 0.0001 0.0001 4,054,540 -0.00(-50.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 8,718,207 +0.00(+100.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0001 26,612,300 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0001 50,551,000 -0.00(-50.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 47,102,404 +0.00(+100.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 6,234,545 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 32,045,000 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0001 0.0001 38,729,724 -0.00(-50.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0002 72,720,272 +0.00(+100.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 801,900 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 93,844 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 1,525,000 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 33,344 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 1,099,600 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 13,900,398 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0002 0.0001 0.0001 25,244,132 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.