Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 5,730,131 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 1,961,527 | -0.00(-14.29%) |
Apr 28, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 1,198,621 | +0.00(+16.67%) |
Apr 27, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1,360,007 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 4,979,500 | -0.00(-14.29%) |
Apr 23, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 118,504 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 778,430 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,359,999 | +0.00(+40.00%) |
Apr 20, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,201,250 | -0.00(-28.57%) |
Apr 17, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,459,100 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 4,095,785 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 6,181,300 | -0.00(-12.50%) |
Apr 14, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,196,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 21,203,250 | +0.00(+14.29%) |
Apr 09, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,804,500 | +0.00(+40.00%) |
Apr 08, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 1,285,096 | -0.00(-16.67%) |
Apr 07, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 4,635,258 | +0.00(+20.00%) |
Apr 06, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,039,908 | -0.00(-16.67%) |
Apr 03, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 5,110,800 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,778,757 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 231 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,563,904 | -0.00(-14.29%) |
Mar 30, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,500,025 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 721,400 | -0.00(-12.50%) |
Mar 26, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 1,846,147 | +0.00(+33.33%) |
Mar 25, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 758,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,417,685 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 4,534,463 | -0.00(-14.29%) |
Mar 20, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 837,500 | -0.00(-12.50%) |
Mar 19, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 3,942,250 | +0.00(+14.29%) |
Mar 18, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 3,626,372 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 423,772 | -0.00(-12.50%) |
Mar 16, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 3,126,791 | +0.00(+33.33%) |
Mar 13, 2020 | 0.0007 | 0.0060 | 0.0006 | 0.0006 | 36,957,800 | -0.00(-25.00%) |
Mar 12, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,553,330 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,569,580 | -0.00(-11.11%) |
Mar 10, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 9,316,052 | +0.00(+12.50%) |
Mar 09, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 2,129,950 | -0.00(-20.00%) |
Mar 06, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 1,006,100 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 5,632,720 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 12,886,115 | -0.00(-9.09%) |
Mar 03, 2020 | 0.0011 | 0.0017 | 0.0009 | 0.0011 | 28,974,916 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 28,038,400 | +0.00(+10.00%) |
Feb 28, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 105,900 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 4,284,617 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 2,476,000 | +0.00(+11.11%) |
Feb 25, 2020 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 8,106,855 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 4,869,636 | -0.00(-18.18%) |
Feb 21, 2020 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 6,453,100 | -0.00(-8.33%) |
Feb 20, 2020 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 3,898,000 | +0.00(+20.00%) |
Feb 19, 2020 | 0.0012 | 0.0013 | 0.0009 | 0.0010 | 14,916,314 | -0.00(-9.09%) |
Feb 18, 2020 | 0.0010 | 0.0013 | 0.0010 | 0.0011 | 36,164,848 | +0.00(+10.00%) |
Feb 14, 2020 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 17,949,500 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0008 | 0.0010 | 0.0006 | 0.0010 | 5,172,102 | +0.00(+25.00%) |
Feb 12, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 2,409,500 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0008 | 0.0013 | 0.0006 | 0.0008 | 22,612,232 | +0.00(+14.29%) |
Feb 10, 2020 | 0.0006 | 0.0008 | 0.0004 | 0.0007 | 12,134,221 | +0.00(+16.67%) |
Feb 07, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,720,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,512,301 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 347,961 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 3,059,238 | +0.00(+0.00%) |