Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.6610 | 0.6900 | 0.6100 | 0.6250 | 2,809,600 | -0.06(-8.09%) |
May 28, 2020 | 0.7000 | 0.7500 | 0.6600 | 0.6800 | 3,509,370 | +0.01(+1.49%) |
May 27, 2020 | 0.6700 | 0.7700 | 0.6300 | 0.6700 | 6,919,152 | +0.02(+2.29%) |
May 26, 2020 | 0.6390 | 0.6750 | 0.6200 | 0.6550 | 2,763,024 | +0.02(+3.15%) |
May 22, 2020 | 0.6580 | 0.6635 | 0.6255 | 0.6350 | 1,042,500 | -0.04(-5.22%) |
May 21, 2020 | 0.6760 | 0.6840 | 0.6550 | 0.6700 | 1,193,220 | +0.00(+0.00%) |
May 20, 2020 | 0.6700 | 0.6900 | 0.6600 | 0.6700 | 1,639,350 | +0.00(+0.53%) |
May 19, 2020 | 0.6700 | 0.7299 | 0.6400 | 0.6665 | 1,974,120 | +0.01(+1.57%) |
May 18, 2020 | 0.6300 | 0.6800 | 0.6110 | 0.6562 | 2,198,119 | +0.02(+2.53%) |
May 15, 2020 | 0.6600 | 0.6800 | 0.6300 | 0.6400 | 1,170,700 | +0.00(+0.00%) |
May 14, 2020 | 0.6400 | 0.7100 | 0.6200 | 0.6400 | 1,937,328 | -0.07(-9.86%) |
May 13, 2020 | 0.7900 | 0.7965 | 0.6633 | 0.7100 | 4,947,673 | -0.13(-15.62%) |
May 12, 2020 | 0.6150 | 0.8500 | 0.5800 | 0.8414 | 9,009,889 | +0.22(+34.62%) |
May 11, 2020 | 0.6400 | 0.6400 | 0.6100 | 0.6250 | 445,907 | -0.01(-0.79%) |
May 08, 2020 | 0.6695 | 0.6695 | 0.6100 | 0.6300 | 1,201,900 | -0.02(-3.08%) |
May 07, 2020 | 0.6800 | 0.6900 | 0.6400 | 0.6500 | 1,360,023 | +0.03(+4.84%) |
May 06, 2020 | 0.6900 | 0.7000 | 0.6100 | 0.6200 | 811,114 | -0.06(-8.82%) |
May 05, 2020 | 0.6700 | 0.7100 | 0.6400 | 0.6800 | 1,556,617 | +0.03(+4.62%) |
May 04, 2020 | 0.7000 | 0.7000 | 0.6100 | 0.6500 | 676,374 | -0.00(-0.02%) |
May 01, 2020 | 0.6800 | 0.7200 | 0.6113 | 0.6501 | 908,000 | -0.07(-9.71%) |
Apr 30, 2020 | 0.8000 | 0.8300 | 0.6600 | 0.7200 | 3,800,726 | -0.01(-1.37%) |
Apr 29, 2020 | 0.6200 | 0.7700 | 0.5600 | 0.7300 | 3,012,332 | +0.11(+17.74%) |
Apr 28, 2020 | 0.7000 | 0.7200 | 0.6000 | 0.6200 | 3,107,266 | -0.16(-20.51%) |
Apr 27, 2020 | 1.240 | 1.480 | 0.7600 | 0.7800 | 22,956,112 | +0.29(+60.76%) |
Apr 24, 2020 | 0.4600 | 0.6200 | 0.4401 | 0.4852 | 6,520,300 | +0.04(+7.82%) |
Apr 23, 2020 | 0.4287 | 0.4500 | 0.4000 | 0.4500 | 193,939 | +0.03(+7.14%) |
Apr 22, 2020 | 0.4200 | 0.4500 | 0.4000 | 0.4200 | 539,261 | -0.01(-1.87%) |
Apr 21, 2020 | 0.4400 | 0.4400 | 0.4151 | 0.4280 | 170,318 | -0.01(-2.73%) |
Apr 20, 2020 | 0.4700 | 0.4798 | 0.4250 | 0.4400 | 153,603 | -0.02(-3.91%) |
Apr 17, 2020 | 0.4689 | 0.4700 | 0.4150 | 0.4579 | 251,400 | -0.00(-0.50%) |
Apr 16, 2020 | 0.4300 | 0.4729 | 0.4105 | 0.4602 | 328,986 | +0.03(+7.02%) |
Apr 15, 2020 | 0.4400 | 0.6000 | 0.4000 | 0.4300 | 1,495,899 | -0.01(-1.35%) |
Apr 14, 2020 | 0.4320 | 0.4499 | 0.4150 | 0.4359 | 138,270 | -0.01(-1.16%) |
Apr 13, 2020 | 0.4950 | 0.4950 | 0.4100 | 0.4410 | 465,342 | -0.05(-9.56%) |
Apr 09, 2020 | 0.5300 | 0.5300 | 0.4751 | 0.4876 | 471,500 | -0.04(-8.00%) |
Apr 08, 2020 | 0.5130 | 0.5300 | 0.5002 | 0.5300 | 107,324 | +0.01(+2.40%) |
Apr 07, 2020 | 0.5424 | 0.5499 | 0.4804 | 0.5176 | 142,373 | -0.02(-4.15%) |
Apr 06, 2020 | 0.5800 | 0.5800 | 0.5000 | 0.5400 | 209,615 | +0.01(+2.84%) |
Apr 03, 2020 | 0.5700 | 0.5700 | 0.5103 | 0.5251 | 211,800 | +0.01(+0.98%) |
Apr 02, 2020 | 0.5700 | 0.5900 | 0.5000 | 0.5200 | 68,557 | -0.02(-3.85%) |
Apr 01, 2020 | 0.5678 | 0.6100 | 0.5300 | 0.5408 | 249,568 | +0.00(+0.15%) |
Mar 31, 2020 | 0.5240 | 0.5970 | 0.4771 | 0.5400 | 273,148 | -0.03(-5.43%) |
Mar 30, 2020 | 0.5250 | 0.7800 | 0.4606 | 0.5710 | 1,843,711 | +0.07(+14.20%) |
Mar 27, 2020 | 0.4664 | 0.5400 | 0.4511 | 0.5000 | 270,600 | +0.04(+7.64%) |
Mar 26, 2020 | 0.5000 | 0.5482 | 0.4534 | 0.4645 | 220,544 | -0.02(-3.23%) |
Mar 25, 2020 | 0.4300 | 0.6000 | 0.4000 | 0.4800 | 764,698 | +0.06(+14.29%) |
Mar 24, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 50,014 | +0.02(+5.00%) |
Mar 23, 2020 | 0.4100 | 0.4400 | 0.3800 | 0.4000 | 51,161 | -0.03(-7.32%) |
Mar 20, 2020 | 0.5000 | 0.5000 | 0.4000 | 0.4316 | 125,900 | -0.01(-1.91%) |
Mar 19, 2020 | 0.4725 | 0.4725 | 0.4206 | 0.4400 | 47,637 | -0.01(-2.22%) |
Mar 18, 2020 | 0.5000 | 0.5000 | 0.4100 | 0.4500 | 214,644 | +0.01(+2.27%) |
Mar 17, 2020 | 0.4223 | 0.4589 | 0.4223 | 0.4400 | 86,238 | +0.04(+9.40%) |
Mar 16, 2020 | 0.4256 | 0.4900 | 0.3901 | 0.4022 | 162,872 | -0.01(-1.88%) |
Mar 13, 2020 | 0.4400 | 0.4848 | 0.3924 | 0.4099 | 151,800 | -0.01(-2.40%) |
Mar 12, 2020 | 0.4673 | 0.4800 | 0.3700 | 0.4200 | 323,971 | -0.05(-10.64%) |
Mar 11, 2020 | 0.4300 | 0.4800 | 0.4100 | 0.4700 | 305,422 | +0.01(+2.17%) |
Mar 10, 2020 | 0.4400 | 0.4800 | 0.4000 | 0.4600 | 261,705 | +0.07(+17.92%) |
Mar 09, 2020 | 0.4538 | 0.4900 | 0.3610 | 0.3901 | 189,683 | -0.07(-15.67%) |
Mar 06, 2020 | 0.5000 | 0.5174 | 0.4515 | 0.4626 | 135,900 | -0.05(-9.28%) |
Mar 05, 2020 | 0.4990 | 0.5469 | 0.4990 | 0.5099 | 112,090 | -0.01(-1.64%) |
Mar 04, 2020 | 0.5800 | 0.5800 | 0.5137 | 0.5184 | 379,755 | -0.03(-5.73%) |
Mar 03, 2020 | 0.5238 | 0.9000 | 0.5024 | 0.5499 | 2,582,494 | +0.04(+7.80%) |