Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.140 | 2.146 | 1.980 | 2.000 | 15,739,800 | -0.16(-7.41%) |
Oct 29, 2020 | 2.180 | 2.190 | 2.060 | 2.160 | 8,848,620 | +0.02(+0.93%) |
Oct 28, 2020 | 2.150 | 2.190 | 2.100 | 2.140 | 9,962,417 | -0.07(-3.17%) |
Oct 27, 2020 | 2.270 | 2.310 | 2.200 | 2.210 | 6,364,137 | -0.04(-1.78%) |
Oct 26, 2020 | 2.310 | 2.440 | 2.210 | 2.250 | 10,715,646 | -0.13(-5.46%) |
Oct 23, 2020 | 2.290 | 2.390 | 2.230 | 2.380 | 10,650,100 | +0.12(+5.31%) |
Oct 22, 2020 | 2.200 | 2.280 | 2.110 | 2.260 | 9,656,311 | +0.08(+3.67%) |
Oct 21, 2020 | 2.260 | 2.280 | 2.130 | 2.180 | 13,926,006 | -0.12(-5.22%) |
Oct 20, 2020 | 2.310 | 2.350 | 2.270 | 2.300 | 7,814,381 | -0.02(-0.86%) |
Oct 19, 2020 | 2.350 | 2.440 | 2.290 | 2.320 | 11,019,099 | -0.01(-0.43%) |
Oct 16, 2020 | 2.432 | 2.469 | 2.320 | 2.330 | 10,816,100 | -0.11(-4.51%) |
Oct 15, 2020 | 2.340 | 2.460 | 2.300 | 2.440 | 10,662,741 | +0.01(+0.41%) |
Oct 14, 2020 | 2.510 | 2.520 | 2.380 | 2.430 | 15,212,822 | -0.05(-2.02%) |
Oct 13, 2020 | 2.510 | 2.620 | 2.440 | 2.480 | 16,289,275 | -0.06(-2.36%) |
Oct 12, 2020 | 2.730 | 2.750 | 2.450 | 2.540 | 32,015,608 | -0.08(-3.05%) |
Oct 09, 2020 | 2.540 | 2.660 | 2.430 | 2.620 | 60,755,200 | +0.24(+10.08%) |
Oct 08, 2020 | 2.450 | 2.610 | 2.310 | 2.380 | 67,520,376 | +0.22(+10.19%) |
Oct 07, 2020 | 1.970 | 2.220 | 1.930 | 2.160 | 34,955,188 | +0.24(+12.50%) |
Oct 06, 2020 | 1.950 | 2.020 | 1.850 | 1.920 | 29,993,158 | +0.03(+1.59%) |
Oct 05, 2020 | 2.090 | 2.120 | 1.580 | 1.890 | 93,922,768 | -0.13(-6.44%) |
Oct 02, 2020 | 2.020 | 2.070 | 1.980 | 2.020 | 22,416,200 | -0.08(-3.81%) |
Oct 01, 2020 | 2.190 | 2.190 | 2.100 | 2.100 | 21,168,766 | -0.04(-1.87%) |
Sep 30, 2020 | 2.190 | 2.280 | 2.120 | 2.140 | 54,472,488 | -0.42(-16.41%) |
Sep 29, 2020 | 2.510 | 2.570 | 2.430 | 2.560 | 16,561,894 | +0.13(+5.35%) |
Sep 28, 2020 | 2.370 | 2.490 | 2.340 | 2.430 | 8,905,056 | +0.14(+6.11%) |
Sep 25, 2020 | 2.280 | 2.365 | 2.230 | 2.290 | 5,574,500 | +0.01(+0.44%) |
Sep 24, 2020 | 2.240 | 2.400 | 2.170 | 2.280 | 8,073,521 | +0.05(+2.24%) |
Sep 23, 2020 | 2.440 | 2.520 | 2.190 | 2.230 | 10,677,985 | -0.24(-9.72%) |
Sep 22, 2020 | 2.560 | 2.590 | 2.430 | 2.470 | 6,950,433 | -0.12(-4.63%) |
Sep 21, 2020 | 2.500 | 2.600 | 2.390 | 2.590 | 12,852,247 | -0.03(-0.96%) |
Sep 18, 2020 | 2.470 | 2.640 | 2.430 | 2.615 | 14,542,800 | +0.16(+6.30%) |
Sep 17, 2020 | 2.470 | 2.570 | 2.370 | 2.460 | 12,109,732 | -0.04(-1.60%) |
Sep 16, 2020 | 2.450 | 2.530 | 2.340 | 2.500 | 11,048,241 | +0.08(+3.31%) |
Sep 15, 2020 | 2.280 | 2.470 | 2.270 | 2.420 | 11,203,542 | +0.16(+7.08%) |
Sep 14, 2020 | 2.210 | 2.280 | 2.110 | 2.260 | 12,735,815 | +0.09(+4.15%) |
Sep 11, 2020 | 2.260 | 2.280 | 2.100 | 2.170 | 14,795,500 | +0.00(+0.00%) |
Sep 10, 2020 | 2.500 | 2.500 | 2.130 | 2.170 | 39,206,656 | -0.46(-17.49%) |
Sep 09, 2020 | 2.600 | 2.670 | 2.460 | 2.630 | 11,041,995 | +0.11(+4.37%) |
Sep 08, 2020 | 2.500 | 2.680 | 2.480 | 2.520 | 12,971,660 | -0.04(-1.56%) |
Sep 04, 2020 | 2.590 | 2.600 | 2.330 | 2.560 | 12,603,800 | +0.13(+5.35%) |
Sep 03, 2020 | 2.660 | 2.680 | 2.400 | 2.430 | 16,179,847 | -0.24(-8.99%) |
Sep 02, 2020 | 2.860 | 2.870 | 2.620 | 2.670 | 13,501,037 | -0.23(-7.93%) |
Sep 01, 2020 | 2.840 | 2.900 | 2.710 | 2.900 | 10,127,487 | +0.06(+2.11%) |
Aug 31, 2020 | 2.970 | 2.980 | 2.780 | 2.840 | 9,884,820 | -0.15(-5.02%) |
Aug 28, 2020 | 2.950 | 2.990 | 2.900 | 2.990 | 6,773,900 | +0.04(+1.36%) |
Aug 27, 2020 | 2.990 | 3.080 | 2.860 | 2.950 | 8,526,250 | +0.01(+0.34%) |
Aug 26, 2020 | 2.850 | 3.100 | 2.840 | 2.940 | 15,738,058 | +0.06(+2.08%) |
Aug 25, 2020 | 2.780 | 2.940 | 2.730 | 2.880 | 9,719,796 | +0.10(+3.60%) |
Aug 24, 2020 | 2.960 | 3.060 | 2.710 | 2.780 | 13,853,237 | -0.14(-4.79%) |
Aug 21, 2020 | 2.950 | 3.170 | 2.900 | 2.920 | 13,403,200 | -0.04(-1.35%) |
Aug 20, 2020 | 3.220 | 3.220 | 2.900 | 2.960 | 18,821,076 | -0.21(-6.62%) |
Aug 19, 2020 | 3.040 | 3.500 | 3.010 | 3.170 | 49,646,184 | +0.11(+3.59%) |
Aug 18, 2020 | 2.840 | 3.090 | 2.830 | 3.060 | 20,441,796 | +0.22(+7.75%) |
Aug 17, 2020 | 2.700 | 2.860 | 2.680 | 2.840 | 7,068,621 | +0.11(+4.03%) |
Aug 14, 2020 | 2.830 | 2.880 | 2.680 | 2.730 | 7,201,300 | -0.10(-3.53%) |
Aug 13, 2020 | 2.770 | 2.940 | 2.760 | 2.830 | 12,019,435 | +0.06(+2.17%) |
Aug 12, 2020 | 2.740 | 2.780 | 2.620 | 2.770 | 7,042,102 | +0.09(+3.36%) |
Aug 11, 2020 | 2.890 | 2.900 | 2.650 | 2.680 | 10,697,125 | -0.19(-6.62%) |
Aug 10, 2020 | 2.750 | 2.880 | 2.720 | 2.870 | 13,860,672 | +0.19(+7.09%) |
Aug 07, 2020 | 2.560 | 2.740 | 2.510 | 2.680 | 12,552,500 | +0.12(+4.69%) |
Aug 06, 2020 | 2.550 | 2.690 | 2.540 | 2.560 | 11,225,176 | +0.00(+0.00%) |
Aug 05, 2020 | 2.550 | 2.570 | 2.450 | 2.560 | 7,226,823 | +0.04(+1.59%) |
Aug 04, 2020 | 2.630 | 2.650 | 2.420 | 2.520 | 12,405,575 | -0.03(-1.18%) |