Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.75	10.85	10.34	10.35	161,404	-0.37(-3.45%)
Sep 29, 2020	10.73	10.79	10.60	10.72	117,300	-0.06(-0.60%)
Sep 28, 2020	10.78	11.03	10.58	10.79	143,654	+0.14(+1.30%)
Sep 25, 2020	10.61	10.72	10.61	10.65	118,772	+0.01(+0.09%)
Sep 24, 2020	10.84	10.84	10.50	10.64	177,132	-0.23(-2.09%)
Sep 23, 2020	11.23	11.32	10.84	10.87	150,727	-0.39(-3.43%)
Sep 22, 2020	11.31	11.83	11.14	11.25	101,482	+0.06(+0.49%)
Sep 21, 2020	11.50	11.54	10.98	11.20	216,510	-0.50(-4.24%)
Sep 18, 2020	11.90	11.92	11.45	11.70	382,603	-0.09(-0.78%)
Sep 17, 2020	11.06	12.00	11.06	11.79	251,887	+0.54(+4.82%)
Sep 16, 2020	11.20	11.42	10.81	11.24	196,880	+0.07(+0.66%)
Sep 15, 2020	11.00	11.24	10.95	11.17	131,643	+0.21(+1.93%)
Sep 14, 2020	10.52	11.10	10.52	10.96	726,094	+0.50(+4.74%)
Sep 11, 2020	10.56	10.57	10.43	10.46	124,522	+0.01(+0.09%)
Sep 10, 2020	10.79	10.92	10.45	10.45	166,124	-0.31(-2.90%)
Sep 09, 2020	10.93	11.06	10.75	10.77	144,571	-0.08(-0.76%)
Sep 08, 2020	11.14	11.14	10.82	10.85	136,424	-0.19(-1.75%)
Sep 04, 2020	11.36	11.36	10.95	11.04	112,331	-0.21(-1.88%)
Sep 03, 2020	11.45	11.52	11.24	11.25	113,775	-0.17(-1.45%)
Sep 02, 2020	11.37	11.59	11.33	11.42	80,532	+0.06(+0.48%)
Sep 01, 2020	11.54	11.57	11.35	11.36	159,817	-0.22(-1.90%)
Aug 31, 2020	11.77	11.81	11.56	11.58	147,544	-0.21(-1.79%)
Aug 28, 2020	11.50	11.81	11.40	11.80	335,798	+0.31(+2.68%)
Aug 27, 2020	11.61	11.61	11.44	11.49	90,840	-0.03(-0.28%)
Aug 26, 2020	11.70	11.81	11.51	11.52	88,851	-0.18(-1.57%)
Aug 25, 2020	11.70	11.74	11.51	11.70	100,050	+0.05(+0.39%)
Aug 24, 2020	11.72	11.83	11.50	11.66	97,775	+0.02(+0.16%)
Aug 21, 2020	11.79	12.10	11.53	11.64	118,862	-0.16(-1.32%)
Aug 20, 2020	11.85	12.01	11.78	11.80	115,353	-0.19(-1.61%)
Aug 19, 2020	11.97	12.17	11.85	11.99	239,411	+0.05(+0.38%)
Aug 18, 2020	12.16	12.17	11.92	11.94	130,490	-0.23(-1.89%)
Aug 17, 2020	12.21	12.26	12.08	12.17	137,436	+0.01(+0.08%)
Aug 14, 2020	12.37	12.37	12.10	12.16	165,450	-0.24(-1.93%)
Aug 13, 2020	12.59	12.66	12.38	12.40	118,394	-0.26(-2.03%)
Aug 12, 2020	12.67	12.96	12.59	12.66	87,049	+0.12(+0.95%)
Aug 11, 2020	12.61	12.76	12.41	12.54	103,949	+0.05(+0.37%)
Aug 10, 2020	12.48	12.77	12.41	12.49	81,410	+0.06(+0.48%)
Aug 07, 2020	12.29	12.45	12.19	12.43	112,984	+0.07(+0.59%)
Aug 06, 2020	12.23	12.42	12.02	12.36	252,864	+0.05(+0.41%)
Aug 05, 2020	12.80	13.17	12.18	12.31	194,097	-0.23(-1.83%)
Aug 04, 2020	12.64	12.64	12.40	12.54	149,670	-0.01(-0.11%)
Aug 03, 2020	12.72	12.72	12.42	12.55	68,946	-0.11(-0.91%)
Jul 31, 2020	12.64	12.69	12.42	12.67	161,749	-0.06(-0.43%)
Jul 30, 2020	12.62	12.77	12.48	12.72	110,613	-0.06(-0.43%)
Jul 29, 2020	12.67	12.82	12.55	12.78	120,393	+0.19(+1.53%)
Jul 28, 2020	12.66	12.74	12.52	12.59	129,610	-0.17(-1.30%)
Jul 27, 2020	12.79	13.15	12.71	12.75	172,966	-0.04(-0.29%)
Jul 24, 2020	13.24	13.27	12.77	12.79	95,460	-0.46(-3.47%)
Jul 23, 2020	13.20	13.32	12.96	13.25	168,570	+0.05(+0.35%)
Jul 22, 2020	12.89	13.22	12.89	13.20	186,768	+0.23(+1.77%)
Jul 21, 2020	12.96	13.09	12.86	12.97	198,321	+0.24(+1.88%)
Jul 20, 2020	12.77	12.83	12.58	12.73	109,067	+0.09(+0.73%)
Jul 17, 2020	12.67	12.89	12.54	12.64	88,058	-0.07(-0.58%)
Jul 16, 2020	12.83	12.90	12.54	12.71	106,064	-0.11(-0.86%)
Jul 15, 2020	12.68	12.95	12.64	12.83	152,208	+0.39(+3.10%)
Jul 14, 2020	12.04	12.44	12.04	12.44	117,294	+0.38(+3.12%)
Jul 13, 2020	12.42	12.45	12.05	12.06	202,435	-0.19(-1.57%)
Jul 10, 2020	12.11	12.33	11.81	12.26	166,211	+0.46(+3.89%)
Jul 09, 2020	11.91	12.23	11.70	11.80	137,411	-0.11(-0.93%)
Jul 08, 2020	11.95	12.37	11.81	11.91	173,118	-0.09(-0.73%)
Jul 07, 2020	12.31	12.40	11.98	11.99	704,290	-0.45(-3.65%)
Jul 06, 2020	12.54	12.66	12.34	12.45	145,865	+0.16(+1.27%)
Jul 02, 2020	12.53	12.65	12.25	12.29	134,754	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.