Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6995	0.6995	0.6700	0.6898	16,900	-0.00(-0.03%)
May 28, 2020	0.6999	0.6999	0.6500	0.6900	17,513	-0.01(-0.89%)
May 27, 2020	0.6800	0.7466	0.6500	0.6962	29,783	+0.01(+0.90%)
May 26, 2020	0.7100	0.7100	0.6700	0.6900	22,963	-0.01(-1.43%)
May 22, 2020	0.7000	0.7101	0.6726	0.7000	10,300	+0.00(+0.00%)
May 21, 2020	0.7281	0.7300	0.6726	0.7000	14,385	-0.03(-4.11%)
May 20, 2020	0.7300	0.7300	0.6969	0.7300	9,280	+0.03(+4.23%)
May 19, 2020	0.7300	0.7400	0.7004	0.7004	9,521	-0.04(-5.00%)
May 18, 2020	0.7100	0.7500	0.7100	0.7373	11,729	+0.03(+4.80%)
May 15, 2020	0.7100	0.7100	0.6520	0.7035	12,200	-0.01(-0.92%)
May 14, 2020	0.7100	0.7300	0.6800	0.7100	41,216	-0.01(-1.24%)
May 13, 2020	0.7500	0.7597	0.7100	0.7189	19,766	-0.03(-4.15%)
May 12, 2020	0.7600	0.7600	0.7247	0.7500	28,481	+0.01(+1.35%)
May 11, 2020	0.7400	0.7500	0.7400	0.7400	21,776	-0.00(-0.13%)
May 08, 2020	0.7599	0.7600	0.7200	0.7410	26,700	-0.01(-1.20%)
May 07, 2020	0.7200	0.7599	0.7200	0.7500	47,740	+0.01(+1.35%)
May 06, 2020	0.7100	0.7649	0.7100	0.7400	13,500	+0.01(+1.37%)
May 05, 2020	0.7400	0.7800	0.7001	0.7300	18,725	-0.03(-3.95%)
May 04, 2020	0.7700	0.8000	0.7500	0.7600	12,688	-0.01(-1.88%)
May 01, 2020	0.7900	0.8600	0.7373	0.7746	12,600	-0.03(-4.04%)
Apr 30, 2020	0.8600	0.8600	0.8001	0.8072	10,106	-0.02(-2.75%)
Apr 29, 2020	0.7700	0.8552	0.7700	0.8300	10,472	+0.06(+7.79%)
Apr 28, 2020	0.7700	0.7700	0.7500	0.7700	26,082	+0.01(+0.80%)
Apr 27, 2020	0.7700	0.7700	0.7600	0.7639	3,466	+0.01(+1.02%)
Apr 24, 2020	0.7401	0.7699	0.7401	0.7562	1,200	+0.02(+2.18%)
Apr 23, 2020	0.7300	0.7699	0.7298	0.7401	15,169	+0.01(+1.43%)
Apr 22, 2020	0.7200	0.7299	0.6901	0.7297	14,631	+0.01(+0.88%)
Apr 21, 2020	0.7700	0.7700	0.7200	0.7233	20,852	-0.04(-4.87%)
Apr 20, 2020	0.7300	0.7772	0.7300	0.7603	24,794	+0.01(+1.24%)
Apr 17, 2020	0.7900	0.7900	0.7400	0.7510	30,200	+0.03(+4.31%)
Apr 16, 2020	0.7700	0.7700	0.6900	0.7200	47,406	-0.02(-2.70%)
Apr 15, 2020	0.7800	0.7980	0.7196	0.7400	16,088	-0.04(-5.13%)
Apr 14, 2020	0.7900	0.8000	0.7400	0.7800	10,518	+0.03(+3.99%)
Apr 13, 2020	0.8500	0.8500	0.7501	0.7501	34,077	-0.07(-8.52%)
Apr 09, 2020	0.7800	0.8690	0.7800	0.8200	36,700	+0.04(+5.13%)
Apr 08, 2020	0.7600	0.7800	0.7600	0.7800	6,810	+0.00(+0.30%)
Apr 07, 2020	0.7400	0.7999	0.7299	0.7777	25,194	+0.06(+8.01%)
Apr 06, 2020	0.6900	0.7299	0.6900	0.7200	26,893	+0.03(+4.45%)
Apr 03, 2020	0.7000	0.7369	0.6589	0.6893	27,600	-0.00(-0.10%)
Apr 02, 2020	0.7400	0.7499	0.6750	0.6900	51,397	-0.05(-6.76%)
Apr 01, 2020	0.6600	0.7490	0.6600	0.7400	137,172	+0.09(+13.85%)
Mar 31, 2020	0.6000	0.6796	0.6000	0.6500	50,235	+0.03(+4.84%)
Mar 30, 2020	0.6400	0.6700	0.5500	0.6200	59,659	-0.01(-1.59%)
Mar 27, 2020	0.7300	0.9999	0.6254	0.6300	280,500	-0.16(-20.25%)
Mar 26, 2020	0.6600	0.7900	0.6100	0.7900	122,890	+0.14(+21.52%)
Mar 25, 2020	0.6090	0.6988	0.6090	0.6501	85,301	+0.05(+8.35%)
Mar 24, 2020	0.6000	0.6300	0.5700	0.6000	164,221	+0.00(+0.00%)
Mar 23, 2020	0.6004	0.6289	0.5528	0.6000	33,296	+0.00(+0.00%)
Mar 20, 2020	0.6245	0.6245	0.5842	0.6000	69,800	-0.01(-0.86%)
Mar 19, 2020	0.6400	0.6400	0.6003	0.6052	67,125	-0.05(-7.48%)
Mar 18, 2020	0.6400	0.7556	0.6226	0.6541	14,006	+0.01(+1.88%)
Mar 17, 2020	0.6579	0.6843	0.6226	0.6420	60,834	-0.04(-6.18%)
Mar 16, 2020	0.7000	0.8074	0.5950	0.6843	27,439	-0.12(-14.46%)
Mar 13, 2020	0.7700	0.8201	0.7347	0.8000	61,300	-0.02(-2.45%)
Mar 12, 2020	0.9000	0.9112	0.7640	0.8201	95,892	-0.12(-12.76%)
Mar 11, 2020	0.9535	1.050	0.9100	0.9401	54,088	-0.06(-5.99%)
Mar 10, 2020	0.9100	1.020	0.9000	1.000	62,162	+0.00(+0.00%)
Mar 09, 2020	1.110	1.110	0.8800	1.000	82,692	-0.13(-11.50%)
Mar 06, 2020	1.140	1.140	1.110	1.130	24,000	-0.01(-0.88%)
Mar 05, 2020	1.140	1.150	1.120	1.140	12,732	-0.01(-0.87%)
Mar 04, 2020	1.130	1.150	1.120	1.150	21,380	+0.04(+3.59%)
Mar 03, 2020	1.170	1.170	1.110	1.110	19,546	-0.05(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.