Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 25,850 | +0.01(+14.29%) |
Apr 29, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 244,738 | -0.01(-12.50%) |
Apr 28, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 63,864 | +0.01(+14.29%) |
Apr 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,457 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 24,002 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 115,628 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 6,500 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 5,147 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 24,933 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 64,807 | -0.01(-12.50%) |
Apr 16, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 7,034 | +0.01(+14.29%) |
Apr 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 | -0.01(-12.50%) |
Apr 14, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 101,769 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 156,646 | -0.01(-11.11%) |
Apr 09, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Apr 08, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 98,473 | +0.01(+11.11%) |
Apr 07, 2020 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | 463,441 | +0.02(+28.57%) |
Apr 06, 2020 | 0.0600 | 0.1100 | 0.0600 | 0.0700 | 318,388 | +0.01(+16.67%) |
Apr 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 193,320 | +0.01(+20.00%) |
Apr 02, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 79,954 | -0.01(-16.67%) |
Apr 01, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 49,019 | +0.01(+20.00%) |
Mar 31, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 58,267 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 174,388 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 873,675 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 241,615 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,030 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 70,500 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,475 | -0.01(-16.67%) |
Mar 20, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 169,248 | +0.01(+20.00%) |
Mar 19, 2020 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 231,400 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 319,838 | -0.02(-28.57%) |
Mar 17, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 208,166 | -0.02(-22.22%) |
Mar 16, 2020 | 0.0600 | 0.0900 | 0.0500 | 0.0900 | 310,919 | +0.02(+28.57%) |
Mar 13, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 190,172 | -0.01(-12.50%) |
Mar 12, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 12,854 | -0.01(-11.11%) |
Mar 11, 2020 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 531,290 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 669,850 | +0.02(+28.57%) |
Mar 09, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 73,011 | -0.03(-30.00%) |
Mar 06, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 6,587 | -0.02(-16.67%) |
Mar 05, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 3,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1200 | 0.1200 | 0.1200 | 72 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,002 | +0.00(+0.00%) |
Mar 02, 2020 | 0.1100 | 0.1300 | 0.1000 | 0.1200 | 11,230 | +0.00(+0.00%) |
Feb 28, 2020 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | 215,035 | +0.02(+20.00%) |
Feb 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 58,000 | +0.00(+0.00%) |
Feb 26, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 8,678 | -0.02(-16.67%) |
Feb 25, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 9,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 243,009 | -0.01(-7.69%) |
Feb 21, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 19,022 | -0.01(-7.14%) |
Feb 20, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 21,180 | +0.00(+0.00%) |
Feb 19, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,669 | -0.01(-6.67%) |
Feb 18, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,969 | +0.01(+7.14%) |
Feb 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Feb 13, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 20,500 | +0.01(+7.14%) |
Feb 12, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 104,768 | +0.01(+7.69%) |
Feb 11, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 41,272 | -0.01(-7.14%) |
Feb 10, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 64,557 | -0.01(-6.67%) |
Feb 07, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 79,000 | -0.01(-6.25%) |
Feb 06, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 43,442 | -0.01(-5.88%) |
Feb 05, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 38,501 | -0.01(-5.56%) |
Feb 04, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |