Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.700 | 7.880 | 6.500 | 6.770 | 2,450,100 | -0.02(-0.29%) |
Jan 28, 2021 | 7.700 | 7.760 | 6.080 | 6.790 | 3,622,081 | -1.07(-13.61%) |
Jan 27, 2021 | 7.850 | 8.670 | 7.100 | 7.860 | 3,807,040 | -0.93(-10.58%) |
Jan 26, 2021 | 9.300 | 9.980 | 8.620 | 8.790 | 9,487,851 | -0.01(-0.11%) |
Jan 25, 2021 | 7.120 | 11.00 | 6.860 | 8.800 | 63,462,312 | +4.40(+100.00%) |
Jan 22, 2021 | 4.390 | 4.610 | 4.060 | 4.400 | 10,038,100 | +0.37(+9.18%) |
Jan 21, 2021 | 4.000 | 4.070 | 3.820 | 4.030 | 1,133,840 | +0.08(+2.03%) |
Jan 20, 2021 | 4.240 | 4.240 | 3.760 | 3.950 | 1,974,698 | -0.15(-3.66%) |
Jan 19, 2021 | 3.800 | 4.140 | 3.680 | 4.100 | 2,976,534 | +0.48(+13.26%) |
Jan 15, 2021 | 4.200 | 4.410 | 3.560 | 3.620 | 8,333,800 | +0.12(+3.43%) |
Jan 14, 2021 | 3.420 | 3.800 | 3.400 | 3.500 | 1,498,697 | +0.16(+4.79%) |
Jan 13, 2021 | 3.180 | 3.390 | 3.100 | 3.340 | 965,711 | +0.14(+4.37%) |
Jan 12, 2021 | 3.070 | 3.200 | 2.960 | 3.200 | 691,260 | +0.17(+5.61%) |
Jan 11, 2021 | 2.970 | 3.100 | 2.900 | 3.030 | 436,937 | +0.07(+2.36%) |
Jan 08, 2021 | 3.090 | 3.113 | 2.905 | 2.960 | 680,600 | -0.13(-4.21%) |
Jan 07, 2021 | 3.050 | 3.150 | 3.050 | 3.090 | 703,855 | +0.13(+4.39%) |
Jan 06, 2021 | 3.050 | 3.190 | 2.910 | 2.960 | 1,026,006 | -0.10(-3.27%) |
Jan 05, 2021 | 2.830 | 3.090 | 2.820 | 3.060 | 1,279,133 | +0.22(+7.75%) |
Jan 04, 2021 | 2.610 | 2.880 | 2.540 | 2.840 | 1,091,959 | +0.35(+14.06%) |
Dec 31, 2020 | 2.490 | 2.490 | 2.490 | 619,901 | -0.10(-3.86%) | |
Dec 30, 2020 | 2.600 | 2.640 | 2.540 | 2.590 | 619,901 | -0.03(-1.15%) |
Dec 29, 2020 | 2.800 | 2.810 | 2.530 | 2.620 | 1,087,887 | -0.19(-6.76%) |
Dec 28, 2020 | 3.010 | 3.010 | 2.690 | 2.810 | 1,074,288 | -0.09(-3.10%) |
Dec 24, 2020 | 3.050 | 3.050 | 2.780 | 2.900 | 949,600 | -0.04(-1.36%) |
Dec 23, 2020 | 3.150 | 3.220 | 2.880 | 2.940 | 2,705,037 | -0.25(-7.84%) |
Dec 22, 2020 | 3.880 | 3.890 | 2.950 | 3.190 | 48,033,752 | +0.83(+35.17%) |
Dec 21, 2020 | 2.350 | 2.440 | 2.260 | 2.360 | 393,687 | +0.07(+3.06%) |
Dec 18, 2020 | 2.380 | 2.430 | 2.290 | 2.290 | 439,600 | -0.08(-3.38%) |
Dec 17, 2020 | 2.330 | 2.460 | 2.300 | 2.370 | 322,702 | +0.05(+2.16%) |
Dec 16, 2020 | 2.400 | 2.420 | 2.310 | 2.320 | 197,920 | -0.07(-2.93%) |
Dec 15, 2020 | 2.310 | 2.410 | 2.270 | 2.390 | 354,150 | +0.11(+4.82%) |
Dec 14, 2020 | 2.300 | 2.350 | 2.220 | 2.280 | 335,105 | +0.03(+1.33%) |
Dec 11, 2020 | 2.300 | 2.420 | 2.250 | 2.250 | 376,800 | -0.03(-1.32%) |
Dec 10, 2020 | 2.300 | 2.420 | 2.250 | 2.280 | 388,438 | -0.04(-1.72%) |
Dec 09, 2020 | 2.630 | 2.650 | 2.250 | 2.320 | 1,144,437 | -0.28(-10.77%) |
Dec 08, 2020 | 2.510 | 2.700 | 2.500 | 2.600 | 543,537 | +0.03(+1.17%) |
Dec 07, 2020 | 2.530 | 2.670 | 2.480 | 2.570 | 893,371 | -0.11(-4.10%) |
Dec 04, 2020 | 2.800 | 2.870 | 2.650 | 2.680 | 1,325,100 | -0.20(-6.94%) |
Dec 03, 2020 | 2.470 | 3.600 | 2.470 | 2.880 | 14,835,880 | +0.61(+26.87%) |
Dec 02, 2020 | 2.110 | 2.300 | 2.080 | 2.270 | 872,614 | +0.16(+7.58%) |
Dec 01, 2020 | 2.180 | 2.200 | 2.080 | 2.110 | 470,228 | -0.08(-3.65%) |
Nov 30, 2020 | 2.140 | 2.210 | 2.050 | 2.190 | 702,021 | -0.02(-0.90%) |
Nov 27, 2020 | 2.090 | 2.280 | 2.010 | 2.210 | 2,474,200 | +0.17(+8.33%) |
Nov 25, 2020 | 2.030 | 2.050 | 1.960 | 2.040 | 514,400 | -0.01(-0.49%) |
Nov 24, 2020 | 2.200 | 2.210 | 2.010 | 2.050 | 1,359,452 | -0.09(-4.21%) |
Nov 23, 2020 | 2.090 | 2.200 | 2.060 | 2.140 | 1,390,007 | +0.08(+3.88%) |
Nov 20, 2020 | 2.050 | 2.200 | 2.040 | 2.060 | 999,900 | +0.04(+1.98%) |
Nov 19, 2020 | 2.100 | 2.110 | 1.970 | 2.020 | 743,736 | -0.08(-3.81%) |
Nov 18, 2020 | 2.240 | 2.260 | 2.070 | 2.100 | 743,851 | -0.13(-5.83%) |
Nov 17, 2020 | 2.180 | 2.270 | 2.120 | 2.230 | 489,137 | +0.03(+1.36%) |
Nov 16, 2020 | 2.210 | 2.230 | 2.100 | 2.200 | 783,578 | -0.01(-0.45%) |
Nov 13, 2020 | 2.140 | 2.380 | 2.060 | 2.210 | 1,792,400 | +0.09(+4.25%) |
Nov 12, 2020 | 2.350 | 2.380 | 2.030 | 2.120 | 5,166,059 | -1.37(-39.26%) |
Nov 11, 2020 | 3.280 | 3.580 | 3.200 | 3.490 | 706,199 | +0.20(+6.08%) |
Nov 10, 2020 | 3.550 | 3.700 | 3.280 | 3.290 | 880,830 | -0.13(-3.80%) |
Nov 09, 2020 | 4.090 | 4.140 | 3.350 | 3.420 | 1,597,088 | -0.90(-20.83%) |
Nov 06, 2020 | 4.300 | 4.460 | 4.010 | 4.320 | 689,100 | +0.01(+0.23%) |
Nov 05, 2020 | 3.660 | 4.430 | 3.630 | 4.310 | 1,511,440 | +0.71(+19.72%) |
Nov 04, 2020 | 3.550 | 3.800 | 3.460 | 3.600 | 569,373 | +0.09(+2.56%) |
Nov 03, 2020 | 3.850 | 3.900 | 3.500 | 3.510 | 461,416 | -0.24(-6.40%) |