Pro-Assurance Corp (NY: PRA )

12.86 +0.12 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.61 22.73 22.27 22.58 143,479 +0.06(+0.26%)
Oct 28, 2021 22.08 22.59 22.06 22.52 181,123 +0.52(+2.37%)
Oct 27, 2021 22.02 22.34 21.64 22.00 180,033 -0.23(-1.02%)
Oct 26, 2021 22.99 22.17 22.22 169,458 -0.75(-3.26%)
Oct 25, 2021 22.82 23.00 22.68 22.97 168,777 +0.14(+0.60%)
Oct 22, 2021 22.90 23.03 22.53 22.83 143,559 +0.03(+0.13%)
Oct 21, 2021 22.46 22.95 22.46 22.80 216,884 +0.34(+1.54%)
Oct 20, 2021 21.86 22.56 21.75 22.46 274,730 +0.58(+2.66%)
Oct 19, 2021 22.05 22.16 21.63 21.88 306,626 +0.00(+0.00%)
Oct 18, 2021 22.23 22.34 21.80 21.88 158,826 -0.42(-1.90%)
Oct 15, 2021 22.79 22.79 22.30 22.30 310,132 -0.07(-0.31%)
Oct 14, 2021 22.74 22.74 22.32 22.37 191,775 -0.10(-0.44%)
Oct 13, 2021 22.33 22.52 21.90 22.47 296,765 +0.18(+0.80%)
Oct 12, 2021 21.93 22.30 21.73 22.29 159,622 +0.39(+1.80%)
Oct 11, 2021 22.56 22.71 21.89 21.90 128,102 -0.52(-2.33%)
Oct 08, 2021 23.01 23.18 22.26 22.42 165,780 -0.76(-3.27%)
Oct 07, 2021 23.40 23.73 23.16 23.18 192,590 -0.07(-0.30%)
Oct 06, 2021 22.91 23.38 22.76 23.25 177,546 +0.15(+0.64%)
Oct 05, 2021 22.94 23.37 22.76 23.10 288,630 +0.16(+0.69%)
Oct 04, 2021 23.30 23.60 22.79 22.94 124,788 -0.34(-1.48%)
Oct 01, 2021 23.49 23.62 23.04 23.29 281,945 -0.15(-0.63%)
Sep 30, 2021 23.97 23.98 23.37 23.43 132,606 -0.34(-1.41%)
Sep 29, 2021 23.48 23.92 23.35 23.77 156,406 +0.38(+1.64%)
Sep 28, 2021 23.57 23.79 23.26 23.39 193,754 -0.18(-0.75%)
Sep 27, 2021 23.17 23.93 23.17 23.56 167,963 +0.45(+1.96%)
Sep 24, 2021 22.72 23.50 22.72 23.11 116,273 +0.29(+1.25%)
Sep 23, 2021 22.98 23.16 22.80 22.82 201,928 +0.04(+0.17%)
Sep 22, 2021 22.69 23.01 22.52 22.78 176,544 +0.40(+1.80%)
Sep 21, 2021 22.62 22.72 22.32 22.38 137,870 -0.14(-0.61%)
Sep 20, 2021 22.69 22.70 22.03 22.52 212,045 -0.72(-3.09%)
Sep 17, 2021 23.26 23.37 22.65 23.24 681,737 +0.07(+0.30%)
Sep 16, 2021 23.25 23.36 22.99 23.17 153,065 +0.01(+0.04%)
Sep 15, 2021 23.70 24.01 23.09 23.16 195,652 -0.57(-2.40%)
Sep 14, 2021 24.13 24.24 23.61 23.73 180,064 -0.37(-1.55%)
Sep 13, 2021 23.82 24.38 23.78 24.10 198,044 +0.44(+1.87%)
Sep 10, 2021 24.01 24.01 23.40 23.66 198,026 -0.24(-0.99%)
Sep 09, 2021 24.14 24.20 23.79 23.90 162,742 -0.18(-0.74%)
Sep 08, 2021 24.19 24.62 23.90 24.07 149,674 -0.28(-1.13%)
Sep 07, 2021 24.72 24.73 24.29 24.35 145,237 -0.36(-1.47%)
Sep 03, 2021 24.83 25.11 24.45 24.71 162,035 -0.21(-0.83%)
Sep 02, 2021 24.90 25.34 24.84 24.92 201,469 +0.04(+0.16%)
Sep 01, 2021 25.07 25.31 24.56 24.88 182,907 -0.20(-0.78%)
Aug 31, 2021 25.15 25.34 24.71 25.08 264,056 -0.20(-0.78%)
Aug 30, 2021 25.57 25.57 25.00 25.27 145,065 -0.20(-0.77%)
Aug 27, 2021 24.52 25.58 24.49 25.47 208,032 +0.94(+3.85%)
Aug 26, 2021 24.29 24.72 24.04 24.52 178,593 +0.29(+1.18%)
Aug 25, 2021 24.30 24.50 24.17 24.24 180,657 -0.09(-0.36%)
Aug 24, 2021 24.51 24.72 24.33 24.33 106,502 -0.22(-0.88%)
Aug 23, 2021 24.45 24.70 24.40 24.54 136,813 +0.18(+0.73%)
Aug 20, 2021 23.90 24.39 23.84 24.37 141,653 +0.37(+1.56%)
Aug 19, 2021 23.85 24.02 23.73 23.99 217,278 -0.12(-0.49%)
Aug 18, 2021 24.01 24.44 23.91 24.11 136,243 -0.07(-0.28%)
Aug 17, 2021 23.80 24.27 23.63 24.18 170,446 +0.07(+0.29%)
Aug 16, 2021 24.04 24.45 23.78 24.11 199,599 -0.12(-0.49%)
Aug 13, 2021 24.04 24.25 23.83 24.23 135,467 +0.16(+0.65%)
Aug 12, 2021 24.31 24.34 23.98 24.07 153,275 -0.20(-0.81%)
Aug 11, 2021 23.48 24.49 23.27 24.27 308,297 +0.80(+3.39%)
Aug 10, 2021 23.02 23.48 22.71 23.47 334,073 +1.12(+5.02%)
Aug 09, 2021 21.24 22.66 21.02 22.35 356,736 +1.30(+6.17%)
Aug 06, 2021 21.63 22.62 20.50 21.05 383,232 +0.77(+3.78%)
Aug 05, 2021 20.12 20.32 19.86 20.29 114,487 +0.30(+1.53%)
Aug 04, 2021 19.88 20.17 19.88 19.98 152,599 -0.21(-1.02%)
Aug 03, 2021 19.99 20.22 19.67 20.19 531,754 +0.24(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.