Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 12.67 | 12.67 | 12.11 | 12.13 | 122,617 | -0.50(-3.96%) |
Oct 28, 2021 | 12.75 | 12.91 | 12.57 | 12.63 | 114,887 | -0.16(-1.25%) |
Oct 27, 2021 | 13.25 | 13.30 | 12.77 | 12.79 | 105,285 | -0.53(-3.98%) |
Oct 26, 2021 | 12.82 | 13.55 | 13.32 | 156,234 | +0.48(+3.74%) | |
Oct 25, 2021 | 12.46 | 12.86 | 12.45 | 12.84 | 96,531 | +0.35(+2.80%) |
Oct 22, 2021 | 12.67 | 12.75 | 12.36 | 12.49 | 66,715 | -0.14(-1.11%) |
Oct 21, 2021 | 12.70 | 12.73 | 12.25 | 12.63 | 155,357 | -0.10(-0.79%) |
Oct 20, 2021 | 12.53 | 12.75 | 12.36 | 12.73 | 84,301 | +0.07(+0.55%) |
Oct 19, 2021 | 12.86 | 12.89 | 12.39 | 12.66 | 126,426 | -0.04(-0.31%) |
Oct 18, 2021 | 12.55 | 12.93 | 12.55 | 12.70 | 114,266 | +0.21(+1.68%) |
Oct 15, 2021 | 12.87 | 12.89 | 12.49 | 12.49 | 146,680 | -0.07(-0.56%) |
Oct 14, 2021 | 12.96 | 12.99 | 12.50 | 12.56 | 89,819 | -0.20(-1.57%) |
Oct 13, 2021 | 12.85 | 12.85 | 12.44 | 12.76 | 60,355 | -0.20(-1.54%) |
Oct 12, 2021 | 13.03 | 13.15 | 12.77 | 12.96 | 145,311 | +0.05(+0.39%) |
Oct 11, 2021 | 13.20 | 13.39 | 12.88 | 12.91 | 107,276 | -0.04(-0.31%) |
Oct 08, 2021 | 12.81 | 13.03 | 12.78 | 12.95 | 118,394 | +0.20(+1.57%) |
Oct 07, 2021 | 12.40 | 12.79 | 12.25 | 12.75 | 152,268 | +0.35(+2.82%) |
Oct 06, 2021 | 12.16 | 12.42 | 11.92 | 12.40 | 138,044 | -0.08(-0.64%) |
Oct 05, 2021 | 12.88 | 12.92 | 12.25 | 12.48 | 151,130 | -0.16(-1.27%) |
Oct 04, 2021 | 12.78 | 12.78 | 12.58 | 12.64 | 164,334 | +0.20(+1.61%) |
Oct 01, 2021 | 12.23 | 12.49 | 12.06 | 12.44 | 147,387 | +0.38(+3.15%) |
Sep 30, 2021 | 12.00 | 12.29 | 11.88 | 12.06 | 140,465 | -0.10(-0.82%) |
Sep 29, 2021 | 12.28 | 12.31 | 11.78 | 12.16 | 124,631 | -0.16(-1.30%) |
Sep 28, 2021 | 12.39 | 13.50 | 12.30 | 12.32 | 297,160 | +0.15(+1.23%) |
Sep 27, 2021 | 11.70 | 12.29 | 11.60 | 12.17 | 414,721 | +0.76(+6.66%) |
Sep 24, 2021 | 11.42 | 11.67 | 11.29 | 11.41 | 62,488 | -0.09(-0.78%) |
Sep 23, 2021 | 11.15 | 11.59 | 11.15 | 11.50 | 125,799 | +0.40(+3.60%) |
Sep 22, 2021 | 10.96 | 11.52 | 10.96 | 11.10 | 81,037 | +0.27(+2.49%) |
Sep 21, 2021 | 11.05 | 11.05 | 10.55 | 10.83 | 111,588 | -0.03(-0.28%) |
Sep 20, 2021 | 10.70 | 10.89 | 10.42 | 10.86 | 125,964 | +0.04(+0.37%) |
Sep 17, 2021 | 10.99 | 11.05 | 10.81 | 10.82 | 472,412 | -0.18(-1.64%) |
Sep 16, 2021 | 11.22 | 11.22 | 10.82 | 11.00 | 100,406 | -0.17(-1.52%) |
Sep 15, 2021 | 11.07 | 11.34 | 11.03 | 11.17 | 149,979 | +0.23(+2.10%) |
Sep 14, 2021 | 11.44 | 11.46 | 10.79 | 10.94 | 153,983 | -0.32(-2.84%) |
Sep 13, 2021 | 11.27 | 11.49 | 11.24 | 11.26 | 106,210 | +0.11(+0.99%) |
Sep 10, 2021 | 11.27 | 11.30 | 11.07 | 11.15 | 50,491 | +0.09(+0.81%) |
Sep 09, 2021 | 10.82 | 11.28 | 10.76 | 11.06 | 84,164 | +0.09(+0.82%) |
Sep 08, 2021 | 11.62 | 11.71 | 10.93 | 10.97 | 70,756 | -0.56(-4.86%) |
Sep 07, 2021 | 11.22 | 11.63 | 11.22 | 11.53 | 104,683 | +0.11(+0.96%) |
Sep 03, 2021 | 11.66 | 11.78 | 11.39 | 11.42 | 72,194 | -0.29(-2.48%) |
Sep 02, 2021 | 11.62 | 11.71 | 11.49 | 11.71 | 230,801 | +0.24(+2.09%) |
Sep 01, 2021 | 11.55 | 11.55 | 11.29 | 11.47 | 60,047 | -0.03(-0.26%) |
Aug 31, 2021 | 11.26 | 11.57 | 11.21 | 11.50 | 71,008 | +0.22(+1.95%) |
Aug 30, 2021 | 11.67 | 11.70 | 11.23 | 11.28 | 79,590 | -0.34(-2.93%) |
Aug 27, 2021 | 11.17 | 11.72 | 11.17 | 11.62 | 117,253 | +0.62(+5.64%) |
Aug 26, 2021 | 10.72 | 11.09 | 10.70 | 11.00 | 88,989 | +0.32(+3.00%) |
Aug 25, 2021 | 10.64 | 10.70 | 10.28 | 10.68 | 264,465 | +0.11(+1.04%) |
Aug 24, 2021 | 10.88 | 10.99 | 10.55 | 10.57 | 92,385 | -0.22(-2.04%) |
Aug 23, 2021 | 10.57 | 10.84 | 10.56 | 10.79 | 60,128 | +0.50(+4.86%) |
Aug 20, 2021 | 10.15 | 10.46 | 10.15 | 10.29 | 68,520 | +0.00(+0.00%) |
Aug 19, 2021 | 10.35 | 10.35 | 9.950 | 10.29 | 127,184 | -0.24(-2.28%) |
Aug 18, 2021 | 10.81 | 11.01 | 10.50 | 10.53 | 59,561 | -0.32(-2.95%) |
Aug 17, 2021 | 10.82 | 11.01 | 10.65 | 10.85 | 83,369 | +0.02(+0.18%) |
Aug 16, 2021 | 11.01 | 11.01 | 10.66 | 10.83 | 123,052 | -0.43(-3.82%) |
Aug 13, 2021 | 11.31 | 11.48 | 11.24 | 11.26 | 50,984 | -0.23(-2.00%) |
Aug 12, 2021 | 11.80 | 11.98 | 11.43 | 11.49 | 74,269 | -0.40(-3.36%) |
Aug 11, 2021 | 11.80 | 11.93 | 11.51 | 11.89 | 79,848 | +0.02(+0.17%) |
Aug 10, 2021 | 11.30 | 12.14 | 11.30 | 11.87 | 91,628 | +0.60(+5.32%) |
Aug 09, 2021 | 11.08 | 11.38 | 10.95 | 11.27 | 76,419 | -0.16(-1.40%) |
Aug 06, 2021 | 11.36 | 11.74 | 11.26 | 11.43 | 107,403 | +0.21(+1.87%) |
Aug 05, 2021 | 10.74 | 11.29 | 10.74 | 11.22 | 71,018 | +0.57(+5.35%) |
Aug 04, 2021 | 11.04 | 11.20 | 10.55 | 10.65 | 137,840 | -0.69(-6.08%) |
Aug 03, 2021 | 11.21 | 11.39 | 10.81 | 11.34 | 58,094 | +0.20(+1.80%) |