Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0263 0.0275 0.0208 0.0248 1,308,111 -0.00(-5.70%)
Oct 28, 2021 0.0269 0.0275 0.0262 0.0263 644,027 -0.00(-8.68%)
Oct 27, 2021 0.0270 0.0300 0.0262 0.0288 898,610 -0.00(-4.00%)
Oct 26, 2021 0.0310 0.0300 496,318 +0.00(+0.67%)
Oct 25, 2021 0.0301 0.0308 0.0248 0.0298 1,979,673 -0.00(-0.67%)
Oct 22, 2021 0.0360 0.0360 0.0300 0.0300 1,677,415 -0.01(-15.49%)
Oct 21, 2021 0.0380 0.0380 0.0330 0.0355 792,174 +0.00(+2.01%)
Oct 20, 2021 0.0420 0.0420 0.0348 0.0348 245,016 -0.00(-10.77%)
Oct 19, 2021 0.0365 0.0460 0.0360 0.0390 1,242,434 +0.00(+6.85%)
Oct 18, 2021 0.0370 0.0390 0.0360 0.0365 530,137 -0.00(-3.95%)
Oct 15, 2021 0.0385 0.0398 0.0370 0.0380 50,033 -0.00(-3.55%)
Oct 14, 2021 0.0400 0.0400 0.0375 0.0394 552,760 -0.00(-1.50%)
Oct 13, 2021 0.0400 0.0400 0.0366 0.0400 679,633 -0.00(-4.76%)
Oct 12, 2021 0.0408 0.0480 0.0371 0.0420 705,452 +0.00(+1.45%)
Oct 11, 2021 0.0400 0.0414 0.0353 0.0414 325,015 +0.01(+15.00%)
Oct 08, 2021 0.0360 0.0379 0.0340 0.0360 492,485 -0.00(-2.70%)
Oct 07, 2021 0.0415 0.0498 0.0360 0.0370 738,095 -0.01(-15.91%)
Oct 06, 2021 0.0475 0.0500 0.0397 0.0440 81,294 -0.01(-12.00%)
Oct 05, 2021 0.0471 0.0500 0.0451 0.0500 15,433 +0.00(+0.20%)
Oct 04, 2021 0.0500 0.0500 0.0421 0.0499 30,263 -0.00(-0.20%)
Oct 01, 2021 0.0480 0.0500 0.0455 0.0500 123,076 +0.00(+4.17%)
Sep 30, 2021 0.0494 0.0494 0.0451 0.0480 7,470 +0.00(+6.67%)
Sep 29, 2021 0.0420 0.0494 0.0420 0.0450 46,113 +0.00(+0.00%)
Sep 28, 2021 0.0438 0.0474 0.0436 0.0450 26,348 -0.00(-3.23%)
Sep 27, 2021 0.0439 0.0492 0.0360 0.0465 118,150 +0.01(+20.16%)
Sep 24, 2021 0.0404 0.0463 0.0360 0.0387 195,760 -0.00(-5.61%)
Sep 23, 2021 0.0426 0.0465 0.0400 0.0410 283,431 -0.00(-7.03%)
Sep 22, 2021 0.0530 0.0530 0.0441 0.0441 57,326 -0.01(-18.33%)
Sep 21, 2021 0.0500 0.0563 0.0411 0.0540 198,102 -0.00(-4.09%)
Sep 20, 2021 0.0540 0.0590 0.0500 0.0563 37,266 +0.00(+5.23%)
Sep 17, 2021 0.0540 0.0540 0.0530 0.0535 16,094 +0.00(+0.94%)
Sep 16, 2021 0.0530 0.0540 0.0520 0.0530 58,645 +0.00(+0.00%)
Sep 15, 2021 0.0520 0.0540 0.0520 0.0530 37,690 -0.00(-1.85%)
Sep 14, 2021 0.0521 0.0540 0.0500 0.0540 102,944 -0.01(-15.36%)
Sep 13, 2021 0.0445 0.0638 0.0412 0.0638 443,275 +0.02(+50.12%)
Sep 10, 2021 0.0425 0.0467 0.0423 0.0425 104,922 +0.00(+0.00%)
Sep 09, 2021 0.0447 0.0462 0.0425 0.0425 199,897 -0.00(-6.59%)
Sep 08, 2021 0.0640 0.0640 0.0425 0.0455 465,922 -0.01(-21.69%)
Sep 07, 2021 0.0465 0.0639 0.0465 0.0581 866,377 +0.01(+15.97%)
Sep 03, 2021 0.0405 0.0501 0.0405 0.0501 215,150 +0.01(+22.20%)
Sep 02, 2021 0.0410 0.0430 0.0410 0.0410 73,800 -0.00(-8.48%)
Sep 01, 2021 0.0450 0.0450 0.0405 0.0448 150,904 -0.00(-0.44%)
Aug 31, 2021 0.0400 0.0450 0.0385 0.0450 348,807 +0.00(+12.50%)
Aug 30, 2021 0.0398 0.0400 0.0383 0.0400 203,533 +0.00(+9.59%)
Aug 27, 2021 0.0390 0.0400 0.0365 0.0365 298,720 -0.00(-8.29%)
Aug 26, 2021 0.0390 0.0398 0.0370 0.0398 333,110 +0.00(+4.74%)
Aug 25, 2021 0.0405 0.0425 0.0314 0.0380 317,499 -0.00(-11.01%)
Aug 24, 2021 0.0409 0.0475 0.0405 0.0427 157,598 +0.00(+5.69%)
Aug 23, 2021 0.0490 0.0540 0.0404 0.0404 86,720 -0.01(-17.38%)
Aug 20, 2021 0.0489 0.0489 0.0489 0.0489 2,192 +0.00(+7.47%)
Aug 19, 2021 0.0478 0.0511 0.0450 0.0455 52,424 -0.01(-15.27%)
Aug 18, 2021 0.0478 0.0537 0.0478 0.0537 128,387 +0.00(+6.34%)
Aug 17, 2021 0.0536 0.0536 0.0473 0.0505 293,935 +0.00(+1.20%)
Aug 16, 2021 0.0490 0.0518 0.0460 0.0499 5,583 -0.00(-6.38%)
Aug 13, 2021 0.0491 0.0537 0.0480 0.0533 496,891 -0.00(-0.19%)
Aug 12, 2021 0.0495 0.0547 0.0451 0.0534 487,749 +0.00(+8.54%)
Aug 11, 2021 0.0403 0.0635 0.0403 0.0492 537,403 -0.00(-4.47%)
Aug 10, 2021 0.0600 0.0648 0.0435 0.0515 170,190 -0.00(-4.63%)
Aug 09, 2021 0.0620 0.0650 0.0540 0.0540 95,471 -0.00(-5.26%)
Aug 06, 2021 0.0570 0.0570 0.0510 0.0570 300,028 +0.00(+7.55%)
Aug 05, 2021 0.0500 0.0570 0.0470 0.0530 1,549,675 +0.01(+11.34%)
Aug 04, 2021 0.0500 0.0520 0.0432 0.0476 48,218 +0.00(+10.19%)
Aug 03, 2021 0.0563 0.0580 0.0432 0.0432 737,007 -0.01(-18.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.