Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.85	55.50	54.52	54.58	235,007	-0.54(-0.98%)
Oct 28, 2021	53.87	55.51	53.77	55.12	364,142	+1.39(+2.59%)
Oct 27, 2021	54.91	55.03	52.35	53.73	395,157	-1.04(-1.90%)
Oct 26, 2021	54.61			54.77	522,100	-0.11(-0.20%)
Oct 25, 2021	52.79	55.34	52.79	54.88	348,879	+2.21(+4.20%)
Oct 22, 2021	55.98	55.98	52.26	52.67	568,720	-3.33(-5.95%)
Oct 21, 2021	56.19	56.87	55.63	56.00	487,162	+0.02(+0.04%)
Oct 20, 2021	55.84	56.34	55.21	55.98	440,055	+0.27(+0.48%)
Oct 19, 2021	53.62	56.35	53.62	55.71	325,856	+2.47(+4.64%)
Oct 18, 2021	55.00	55.15	53.17	53.24	385,985	-2.12(-3.83%)
Oct 15, 2021	55.75	55.75	54.37	55.36	397,228	+0.35(+0.64%)
Oct 14, 2021	54.60	56.00	54.50	55.01	523,755	+1.01(+1.87%)
Oct 13, 2021	52.59	54.50	52.06	54.00	505,774	+2.63(+5.12%)
Oct 12, 2021	51.37	52.28	51.05	51.37	326,183	+0.42(+0.82%)
Oct 11, 2021	50.00	52.27	49.69	50.95	372,503	+0.75(+1.49%)
Oct 08, 2021	51.70	51.76	50.11	50.20	430,804	-1.49(-2.88%)
Oct 07, 2021	51.31	52.68	51.26	51.69	415,243	+0.60(+1.17%)
Oct 06, 2021	51.37	52.66	50.89	51.09	422,044	-1.20(-2.29%)
Oct 05, 2021	51.98	53.39	51.22	52.29	432,694	+0.39(+0.75%)
Oct 04, 2021	53.50	54.00	51.09	51.90	646,184	-2.09(-3.87%)
Oct 01, 2021	54.90	54.90	53.34	53.99	568,845	-0.69(-1.26%)
Sep 30, 2021	55.09	55.80	54.54	54.68	516,692	+0.04(+0.07%)
Sep 29, 2021	55.95	56.24	54.29	54.64	564,974	-0.95(-1.71%)
Sep 28, 2021	58.05	58.05	55.39	55.59	631,745	-3.30(-5.60%)
Sep 27, 2021	57.64	59.20	56.43	58.89	486,770	+0.94(+1.62%)
Sep 24, 2021	59.82	60.39	57.83	57.95	582,332	-2.56(-4.23%)
Sep 23, 2021	60.45	60.81	59.73	60.51	321,009	+0.27(+0.45%)
Sep 22, 2021	60.70	61.00	59.61	60.24	298,587	-0.09(-0.15%)
Sep 21, 2021	58.95	60.83	58.80	60.33	357,204	+1.75(+2.99%)
Sep 20, 2021	60.70	61.36	57.40	58.58	653,498	-3.84(-6.15%)
Sep 17, 2021	61.74	62.55	60.91	62.42	888,312	+1.27(+2.08%)
Sep 16, 2021	60.32	61.85	60.27	61.15	404,586	+0.18(+0.30%)
Sep 15, 2021	61.13	61.40	59.85	60.97	568,917	-0.55(-0.89%)
Sep 14, 2021	62.48	62.92	60.88	61.52	696,740	-0.93(-1.49%)
Sep 13, 2021	62.63	63.08	60.60	62.45	633,453	-0.31(-0.49%)
Sep 10, 2021	63.81	64.00	62.26	62.76	413,329	-0.37(-0.59%)
Sep 09, 2021	62.81	64.20	62.51	63.13	224,159	+0.10(+0.16%)
Sep 08, 2021	62.87	63.78	61.54	63.03	387,661	+0.16(+0.25%)
Sep 07, 2021	65.74	65.75	62.77	62.87	566,179	-2.38(-3.65%)
Sep 03, 2021	65.00	66.49	64.00	65.25	518,848	+0.64(+0.99%)
Sep 02, 2021	63.50	65.95	62.90	64.61	850,094	+1.89(+3.01%)
Sep 01, 2021	62.17	64.81	61.71	62.72	1,129,914	+3.03(+5.08%)
Aug 31, 2021	58.70	59.85	58.65	59.69	482,636	+0.98(+1.67%)
Aug 30, 2021	58.76	59.97	58.28	58.71	547,808	+0.10(+0.17%)
Aug 27, 2021	56.26	58.75	56.01	58.61	684,918	+2.79(+5.00%)
Aug 26, 2021	58.50	59.13	55.75	55.82	410,932	-2.95(-5.02%)
Aug 25, 2021	59.76	59.76	58.28	58.77	432,939	-0.47(-0.79%)
Aug 24, 2021	58.17	59.37	57.31	59.24	532,302	+1.61(+2.79%)
Aug 23, 2021	55.26	57.70	55.11	57.63	614,980	+2.99(+5.47%)
Aug 20, 2021	53.55	55.17	53.35	54.64	479,874	+0.89(+1.66%)
Aug 19, 2021	54.68	55.09	53.55	53.75	601,118	-1.03(-1.88%)
Aug 18, 2021	56.62	56.62	54.60	54.78	646,747	-0.47(-0.85%)
Aug 17, 2021	56.59	56.61	54.42	55.25	811,288	-2.15(-3.75%)
Aug 16, 2021	59.10	59.25	56.75	57.40	835,486	-2.26(-3.79%)
Aug 13, 2021	59.69	60.27	58.66	59.66	527,684	+0.29(+0.49%)
Aug 12, 2021	58.67	60.50	57.13	59.37	1,643,378	-3.48(-5.54%)
Aug 11, 2021	64.71	64.71	62.13	62.85	753,011	-1.26(-1.97%)
Aug 10, 2021	66.58	66.58	63.05	64.11	696,094	-1.89(-2.86%)
Aug 09, 2021	65.02	66.75	64.70	66.00	472,563	+1.44(+2.23%)
Aug 06, 2021	69.77	69.91	64.24	64.56	805,729	-4.44(-6.43%)
Aug 05, 2021	68.00	70.04	67.91	69.00	496,743	+0.66(+0.97%)
Aug 04, 2021	65.95	69.08	65.95	68.34	436,446	+1.94(+2.92%)
Aug 03, 2021	67.62	67.82	65.58	66.40	519,936	-1.56(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.