Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.500 | 2.525 | 2.432 | 2.457 | 191,540 | -0.08(-3.01%) |
Nov 29, 2021 | 2.525 | 2.576 | 2.491 | 2.534 | 163,402 | -0.02(-0.66%) |
Nov 26, 2021 | 2.432 | 2.551 | 2.432 | 2.551 | 116,751 | +0.04(+1.69%) |
Nov 24, 2021 | 2.517 | 2.551 | 2.461 | 2.508 | 121,999 | -0.04(-1.66%) |
Nov 23, 2021 | 2.500 | 2.559 | 2.424 | 2.551 | 155,834 | +0.05(+2.03%) |
Nov 22, 2021 | 2.525 | 2.593 | 2.483 | 2.500 | 204,337 | -0.03(-1.34%) |
Nov 19, 2021 | 2.500 | 2.567 | 2.483 | 2.534 | 100,988 | +0.03(+1.36%) |
Nov 18, 2021 | 2.644 | 2.534 | 2.500 | 2.500 | 160,503 | +0.01(+0.34%) |
Nov 17, 2021 | 2.610 | 2.627 | 2.474 | 2.491 | 151,697 | -0.10(-3.92%) |
Nov 16, 2021 | 2.610 | 2.635 | 2.593 | 2.593 | 135,084 | +0.01(+0.33%) |
Nov 15, 2021 | 2.618 | 2.648 | 2.559 | 2.585 | 142,514 | -0.01(-0.33%) |
Nov 12, 2021 | 2.576 | 2.644 | 2.559 | 2.593 | 104,929 | +0.06(+2.34%) |
Nov 11, 2021 | 2.500 | 2.627 | 2.475 | 2.534 | 215,772 | +0.12(+4.91%) |
Nov 10, 2021 | 2.415 | 2.415 | 109,061 | -0.03(-1.38%) | ||
Nov 09, 2021 | 2.559 | 2.563 | 2.432 | 2.449 | 194,603 | -0.13(-4.93%) |
Nov 08, 2021 | 2.576 | 2.678 | 2.568 | 2.576 | 180,855 | +0.02(+0.66%) |
Nov 05, 2021 | 2.754 | 2.754 | 2.381 | 2.559 | 527,630 | -0.19(-7.08%) |
Nov 04, 2021 | 2.796 | 2.864 | 2.712 | 2.754 | 426,481 | +0.05(+1.88%) |
Nov 03, 2021 | 2.602 | 2.726 | 2.551 | 2.703 | 195,616 | +0.10(+3.91%) |
Nov 02, 2021 | 2.686 | 2.712 | 2.585 | 2.602 | 166,390 | -0.04(-1.60%) |
Nov 01, 2021 | 2.602 | 2.712 | 2.618 | 2.644 | 377,503 | +0.08(+2.97%) |
Oct 29, 2021 | 2.534 | 2.627 | 2.505 | 2.568 | 242,228 | +0.08(+3.41%) |
Oct 28, 2021 | 2.525 | 2.568 | 2.381 | 2.483 | 386,742 | +0.16(+6.93%) |
Oct 27, 2021 | 2.313 | 2.356 | 2.311 | 2.322 | 197,772 | +0.01(+0.36%) |
Oct 26, 2021 | 2.305 | 2.313 | 103,885 | +0.03(+1.10%) | ||
Oct 25, 2021 | 2.288 | 2.330 | 2.103 | 2.288 | 236,210 | +0.02(+0.74%) |
Oct 22, 2021 | 2.305 | 2.313 | 2.255 | 2.271 | 53,534 | -0.03(-1.46%) |
Oct 21, 2021 | 2.305 | 2.347 | 2.297 | 2.305 | 67,995 | -0.02(-0.72%) |
Oct 20, 2021 | 2.347 | 2.347 | 2.313 | 2.322 | 53,803 | +0.03(+1.10%) |
Oct 19, 2021 | 2.280 | 2.330 | 2.271 | 2.297 | 60,844 | +0.02(+0.74%) |
Oct 18, 2021 | 2.330 | 2.339 | 2.246 | 2.280 | 175,871 | -0.07(-2.87%) |
Oct 15, 2021 | 2.440 | 2.448 | 2.347 | 2.347 | 66,150 | -0.07(-2.79%) |
Oct 14, 2021 | 2.414 | 2.457 | 2.356 | 2.414 | 160,071 | +0.04(+1.77%) |
Oct 13, 2021 | 2.330 | 2.414 | 2.330 | 2.372 | 46,985 | +0.03(+1.44%) |
Oct 12, 2021 | 2.364 | 2.398 | 2.322 | 2.339 | 59,952 | -0.04(-1.77%) |
Oct 11, 2021 | 2.431 | 2.448 | 2.356 | 2.381 | 87,758 | -0.07(-2.75%) |
Oct 08, 2021 | 2.515 | 2.550 | 2.423 | 2.448 | 102,106 | -0.04(-1.69%) |
Oct 07, 2021 | 2.532 | 2.557 | 2.490 | 2.490 | 72,869 | -0.03(-1.33%) |
Oct 06, 2021 | 2.507 | 2.524 | 2.414 | 2.524 | 98,896 | +0.02(+0.67%) |
Oct 05, 2021 | 2.414 | 2.507 | 2.406 | 2.507 | 90,714 | +0.13(+5.67%) |
Oct 04, 2021 | 2.515 | 2.515 | 2.322 | 2.372 | 317,254 | -0.13(-5.37%) |
Oct 01, 2021 | 2.490 | 2.541 | 2.440 | 2.507 | 121,080 | +0.03(+1.02%) |
Sep 30, 2021 | 2.515 | 2.572 | 2.414 | 2.482 | 163,960 | -0.05(-1.99%) |
Sep 29, 2021 | 2.642 | 2.667 | 2.372 | 2.532 | 410,226 | -0.13(-5.05%) |
Sep 28, 2021 | 2.734 | 2.743 | 2.642 | 2.667 | 165,539 | -0.04(-1.55%) |
Sep 27, 2021 | 2.600 | 2.734 | 2.600 | 2.709 | 197,074 | +0.11(+4.21%) |
Sep 24, 2021 | 2.633 | 2.671 | 2.574 | 2.600 | 117,969 | -0.03(-1.28%) |
Sep 23, 2021 | 2.574 | 2.696 | 2.574 | 2.633 | 283,729 | +0.08(+2.96%) |
Sep 22, 2021 | 2.633 | 2.642 | 2.541 | 2.557 | 260,792 | -0.08(-2.88%) |
Sep 21, 2021 | 2.658 | 2.717 | 2.600 | 2.633 | 159,440 | -0.02(-0.64%) |
Sep 20, 2021 | 2.869 | 2.869 | 2.557 | 2.650 | 534,400 | -0.24(-8.16%) |
Sep 17, 2021 | 2.583 | 2.886 | 2.583 | 2.886 | 1,022,450 | +0.27(+10.29%) |
Sep 16, 2021 | 2.330 | 2.757 | 2.313 | 2.616 | 1,803,602 | +0.33(+14.34%) |
Sep 15, 2021 | 2.196 | 2.288 | 2.187 | 2.288 | 119,474 | +0.08(+3.42%) |
Sep 14, 2021 | 2.187 | 2.288 | 2.187 | 2.213 | 117,153 | +0.00(+0.00%) |
Sep 13, 2021 | 2.313 | 2.313 | 2.154 | 2.213 | 244,611 | -0.04(-1.87%) |
Sep 10, 2021 | 2.238 | 2.313 | 2.204 | 2.255 | 130,476 | -0.02(-0.74%) |
Sep 09, 2021 | 2.246 | 2.288 | 1.985 | 2.271 | 718,874 | +0.01(+0.37%) |
Sep 08, 2021 | 2.322 | 2.330 | 2.255 | 2.263 | 147,305 | -0.08(-3.24%) |
Sep 07, 2021 | 2.423 | 2.457 | 2.322 | 2.339 | 189,063 | -0.06(-2.46%) |
Sep 03, 2021 | 2.322 | 2.431 | 2.322 | 2.398 | 116,930 | +0.06(+2.52%) |
Sep 02, 2021 | 2.440 | 2.440 | 2.322 | 2.339 | 126,894 | -0.09(-3.81%) |