Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 5.889 | 6.119 | 5.809 | 6.066 | 248,655 | +0.01(+0.15%) |
Nov 29, 2021 | 6.164 | 6.252 | 6.013 | 6.057 | 215,689 | +0.06(+1.04%) |
Nov 26, 2021 | 5.977 | 6.097 | 5.720 | 5.995 | 200,861 | -0.32(-5.06%) |
Nov 24, 2021 | 6.181 | 6.439 | 6.155 | 6.314 | 139,534 | +0.18(+2.89%) |
Nov 23, 2021 | 6.119 | 6.359 | 6.093 | 6.137 | 112,800 | +0.10(+1.62%) |
Nov 22, 2021 | 5.915 | 6.110 | 5.867 | 6.040 | 198,601 | +0.17(+2.87%) |
Nov 19, 2021 | 5.986 | 6.048 | 5.773 | 5.871 | 192,589 | -0.24(-3.92%) |
Nov 18, 2021 | 6.350 | 6.150 | 6.066 | 6.110 | 247,477 | -0.24(-3.77%) |
Nov 17, 2021 | 6.616 | 6.653 | 6.341 | 6.350 | 197,828 | -0.33(-4.91%) |
Nov 16, 2021 | 6.660 | 6.789 | 6.651 | 6.678 | 162,270 | -0.04(-0.53%) |
Nov 15, 2021 | 6.776 | 6.838 | 6.501 | 6.714 | 211,586 | -0.05(-0.79%) |
Nov 12, 2021 | 7.006 | 7.006 | 6.687 | 6.767 | 153,750 | -0.20(-2.93%) |
Nov 11, 2021 | 7.059 | 7.113 | 6.926 | 6.971 | 104,621 | -0.08(-1.13%) |
Nov 10, 2021 | 7.343 | 7.051 | 150,014 | -0.36(-4.90%) | ||
Nov 09, 2021 | 7.414 | 7.432 | 7.157 | 7.414 | 94,298 | -0.07(-0.95%) |
Nov 08, 2021 | 7.529 | 7.662 | 7.413 | 7.485 | 148,120 | +0.06(+0.84%) |
Nov 05, 2021 | 7.521 | 7.654 | 7.299 | 7.423 | 222,613 | -0.03(-0.36%) |
Nov 04, 2021 | 7.654 | 7.858 | 7.414 | 7.450 | 161,800 | -0.11(-1.41%) |
Nov 03, 2021 | 6.926 | 7.671 | 6.926 | 7.556 | 276,050 | +0.42(+5.84%) |
Nov 02, 2021 | 7.201 | 7.441 | 6.962 | 7.139 | 439,880 | +0.11(+1.51%) |
Nov 01, 2021 | 6.749 | 7.281 | 6.731 | 7.033 | 343,353 | +0.30(+4.48%) |
Oct 29, 2021 | 6.953 | 7.015 | 6.678 | 6.731 | 222,953 | -0.23(-3.31%) |
Oct 28, 2021 | 7.015 | 7.113 | 6.953 | 6.962 | 146,632 | -0.06(-0.88%) |
Oct 27, 2021 | 7.184 | 7.308 | 7.006 | 7.024 | 142,960 | -0.27(-3.65%) |
Oct 26, 2021 | 7.352 | 7.290 | 142,338 | -0.07(-0.96%) | ||
Oct 25, 2021 | 7.334 | 7.636 | 7.334 | 7.361 | 95,284 | +0.07(+0.97%) |
Oct 22, 2021 | 7.432 | 7.476 | 7.210 | 7.290 | 130,445 | -0.12(-1.67%) |
Oct 21, 2021 | 7.423 | 7.494 | 7.352 | 7.414 | 191,340 | +0.06(+0.84%) |
Oct 20, 2021 | 7.246 | 7.361 | 7.139 | 7.352 | 72,871 | +0.08(+1.10%) |
Oct 19, 2021 | 7.051 | 7.281 | 6.855 | 7.272 | 205,860 | +0.32(+4.59%) |
Oct 18, 2021 | 7.317 | 7.388 | 6.767 | 6.953 | 327,433 | -0.33(-4.51%) |
Oct 15, 2021 | 7.450 | 7.467 | 7.272 | 7.281 | 129,108 | +0.03(+0.37%) |
Oct 14, 2021 | 7.228 | 7.396 | 7.218 | 7.255 | 137,999 | +0.09(+1.24%) |
Oct 13, 2021 | 7.192 | 7.223 | 7.059 | 7.166 | 104,032 | -0.12(-1.70%) |
Oct 12, 2021 | 7.396 | 7.521 | 7.228 | 7.290 | 69,032 | -0.10(-1.32%) |
Oct 11, 2021 | 7.600 | 7.671 | 7.352 | 7.388 | 94,618 | -0.10(-1.30%) |
Oct 08, 2021 | 7.388 | 7.583 | 7.325 | 7.485 | 92,147 | +0.14(+1.93%) |
Oct 07, 2021 | 7.024 | 7.432 | 7.024 | 7.343 | 110,628 | +0.26(+3.63%) |
Oct 06, 2021 | 7.272 | 7.290 | 6.900 | 7.086 | 206,276 | -0.30(-4.08%) |
Oct 05, 2021 | 7.556 | 7.627 | 7.246 | 7.388 | 164,833 | -0.08(-1.07%) |
Oct 04, 2021 | 7.476 | 7.707 | 7.405 | 7.467 | 251,208 | +0.09(+1.20%) |
Oct 01, 2021 | 7.423 | 7.503 | 7.207 | 7.379 | 235,981 | -0.02(-0.24%) |
Sep 30, 2021 | 7.343 | 7.494 | 7.263 | 7.396 | 183,431 | +0.06(+0.85%) |
Sep 29, 2021 | 7.175 | 7.396 | 7.033 | 7.334 | 205,222 | +0.20(+2.73%) |
Sep 28, 2021 | 7.272 | 7.494 | 7.104 | 7.139 | 226,152 | +0.02(+0.25%) |
Sep 27, 2021 | 6.740 | 7.210 | 6.643 | 7.122 | 280,639 | +0.57(+8.66%) |
Sep 24, 2021 | 6.563 | 6.722 | 6.554 | 6.554 | 106,443 | -0.04(-0.67%) |
Sep 23, 2021 | 6.421 | 6.634 | 6.416 | 6.598 | 161,453 | +0.21(+3.33%) |
Sep 22, 2021 | 6.350 | 6.465 | 6.323 | 6.385 | 170,523 | +0.14(+2.27%) |
Sep 21, 2021 | 6.323 | 6.323 | 6.137 | 6.244 | 132,010 | +0.01(+0.14%) |
Sep 20, 2021 | 6.350 | 6.403 | 6.133 | 6.235 | 227,946 | -0.32(-4.87%) |
Sep 17, 2021 | 6.589 | 6.634 | 6.359 | 6.554 | 671,240 | -0.08(-1.20%) |
Sep 16, 2021 | 6.722 | 6.722 | 6.483 | 6.634 | 223,426 | -0.08(-1.19%) |
Sep 15, 2021 | 6.589 | 7.042 | 6.536 | 6.714 | 353,975 | +0.09(+1.34%) |
Sep 14, 2021 | 6.776 | 6.820 | 6.572 | 6.625 | 292,303 | -0.08(-1.19%) |
Sep 13, 2021 | 6.430 | 6.793 | 6.430 | 6.705 | 219,673 | +0.32(+5.07%) |
Sep 10, 2021 | 6.407 | 6.425 | 6.232 | 6.381 | 234,778 | +0.08(+1.25%) |
Sep 09, 2021 | 6.329 | 6.451 | 6.250 | 6.302 | 122,530 | -0.05(-0.83%) |
Sep 08, 2021 | 6.547 | 6.573 | 6.329 | 6.355 | 236,943 | -0.18(-2.81%) |
Sep 07, 2021 | 6.626 | 6.748 | 6.495 | 6.538 | 109,253 | -0.05(-0.80%) |
Sep 03, 2021 | 6.661 | 6.669 | 6.503 | 6.591 | 109,805 | -0.08(-1.18%) |
Sep 02, 2021 | 6.634 | 6.726 | 6.565 | 6.669 | 133,115 | +0.08(+1.19%) |