Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.660 | 1.690 | 1.500 | 1.510 | 239,051 | -0.15(-9.04%) |
Nov 29, 2021 | 1.680 | 1.750 | 1.630 | 1.660 | 62,004 | +0.04(+2.47%) |
Nov 26, 2021 | 1.700 | 1.710 | 1.580 | 1.620 | 144,396 | -0.13(-7.43%) |
Nov 24, 2021 | 1.820 | 1.820 | 1.725 | 1.750 | 103,935 | -0.07(-3.85%) |
Nov 23, 2021 | 1.760 | 1.850 | 1.750 | 1.820 | 41,330 | +0.05(+2.82%) |
Nov 22, 2021 | 1.690 | 1.800 | 1.640 | 1.770 | 56,764 | +0.13(+7.93%) |
Nov 19, 2021 | 1.690 | 1.690 | 1.640 | 1.640 | 31,716 | -0.01(-0.61%) |
Nov 18, 2021 | 1.740 | 1.686 | 1.650 | 1.650 | 38,047 | -0.08(-4.62%) |
Nov 17, 2021 | 1.820 | 1.849 | 1.700 | 1.730 | 59,772 | +0.00(+0.00%) |
Nov 16, 2021 | 1.900 | 1.900 | 1.730 | 1.730 | 89,288 | -0.13(-6.99%) |
Nov 15, 2021 | 1.900 | 1.900 | 1.690 | 1.860 | 387,683 | +0.26(+16.25%) |
Nov 12, 2021 | 1.580 | 1.750 | 1.580 | 1.600 | 199,107 | +0.03(+1.91%) |
Nov 11, 2021 | 1.880 | 1.880 | 1.550 | 1.570 | 314,390 | -0.31(-16.49%) |
Nov 10, 2021 | 1.875 | 1.880 | 11,236 | +0.00(+0.00%) | ||
Nov 09, 2021 | 1.900 | 1.900 | 1.860 | 1.880 | 18,456 | -0.02(-1.05%) |
Nov 08, 2021 | 1.890 | 1.900 | 1.870 | 1.900 | 11,708 | +0.00(+0.00%) |
Nov 05, 2021 | 1.870 | 1.900 | 1.863 | 1.900 | 2,594 | +0.01(+0.53%) |
Nov 04, 2021 | 1.890 | 1.920 | 1.860 | 1.890 | 41,834 | +0.02(+1.07%) |
Nov 03, 2021 | 1.860 | 1.890 | 1.855 | 1.870 | 34,863 | -0.03(-1.58%) |
Nov 02, 2021 | 1.870 | 1.900 | 1.860 | 1.900 | 20,811 | +0.01(+0.53%) |
Nov 01, 2021 | 1.880 | 1.900 | 1.900 | 1.890 | 43,919 | -0.01(-0.53%) |
Oct 29, 2021 | 1.880 | 2.000 | 1.863 | 1.900 | 65,364 | +0.02(+1.06%) |
Oct 28, 2021 | 1.840 | 1.880 | 1.830 | 1.880 | 37,821 | +0.07(+3.87%) |
Oct 27, 2021 | 1.830 | 1.830 | 1.810 | 1.810 | 12,620 | -0.01(-0.55%) |
Oct 26, 2021 | 1.800 | 1.820 | 28,714 | +0.01(+0.55%) | ||
Oct 25, 2021 | 1.800 | 1.840 | 1.800 | 1.810 | 34,816 | -0.02(-1.09%) |
Oct 22, 2021 | 1.870 | 1.870 | 1.830 | 1.830 | 14,275 | -0.06(-3.17%) |
Oct 21, 2021 | 1.880 | 1.900 | 1.810 | 1.890 | 27,846 | -0.01(-0.53%) |
Oct 20, 2021 | 1.860 | 1.900 | 1.843 | 1.900 | 33,907 | +0.04(+2.15%) |
Oct 19, 2021 | 1.860 | 1.860 | 1.825 | 1.860 | 19,095 | +0.00(+0.00%) |
Oct 18, 2021 | 1.920 | 1.920 | 1.810 | 1.860 | 32,914 | -0.06(-3.12%) |
Oct 15, 2021 | 1.970 | 1.970 | 1.900 | 1.920 | 19,695 | -0.06(-3.13%) |
Oct 14, 2021 | 1.940 | 2.000 | 1.920 | 1.982 | 31,946 | +0.02(+1.13%) |
Oct 13, 2021 | 1.980 | 1.990 | 1.920 | 1.960 | 16,496 | +0.03(+1.55%) |
Oct 12, 2021 | 1.900 | 2.050 | 1.900 | 1.930 | 85,224 | +0.01(+0.68%) |
Oct 11, 2021 | 1.970 | 1.980 | 1.910 | 1.917 | 15,428 | -0.04(-2.20%) |
Oct 08, 2021 | 1.950 | 1.960 | 1.950 | 1.960 | 901 | +0.00(+0.01%) |
Oct 07, 2021 | 1.930 | 1.980 | 1.930 | 1.960 | 23,337 | -0.02(-1.01%) |
Oct 06, 2021 | 1.940 | 1.990 | 1.920 | 1.980 | 39,507 | +0.00(+0.00%) |
Oct 05, 2021 | 1.950 | 2.035 | 1.935 | 1.980 | 21,792 | +0.02(+1.28%) |
Oct 04, 2021 | 1.900 | 1.970 | 1.900 | 1.955 | 26,121 | +0.05(+2.36%) |
Oct 01, 2021 | 1.950 | 1.950 | 1.900 | 1.910 | 28,948 | -0.05(-2.55%) |
Sep 30, 2021 | 1.966 | 1.966 | 1.920 | 1.960 | 28,950 | -0.01(-0.51%) |
Sep 29, 2021 | 1.970 | 2.000 | 1.952 | 1.970 | 24,190 | +0.00(+0.00%) |
Sep 28, 2021 | 2.010 | 2.015 | 1.970 | 1.970 | 40,493 | -0.03(-1.50%) |
Sep 27, 2021 | 2.000 | 2.020 | 1.970 | 2.000 | 42,025 | -0.01(-0.50%) |
Sep 24, 2021 | 2.020 | 2.021 | 2.000 | 2.010 | 35,646 | -0.03(-1.47%) |
Sep 23, 2021 | 2.050 | 2.090 | 2.010 | 2.040 | 75,493 | -0.03(-1.56%) |
Sep 22, 2021 | 2.100 | 2.100 | 2.020 | 2.072 | 55,429 | -0.03(-1.31%) |
Sep 21, 2021 | 2.190 | 2.190 | 2.091 | 2.100 | 28,528 | -0.07(-3.23%) |
Sep 20, 2021 | 2.170 | 2.180 | 2.060 | 2.170 | 25,892 | +0.00(+0.00%) |
Sep 17, 2021 | 2.030 | 2.170 | 2.020 | 2.170 | 19,971 | +0.15(+7.43%) |
Sep 16, 2021 | 2.040 | 2.042 | 2.000 | 2.020 | 23,455 | -0.03(-1.46%) |
Sep 15, 2021 | 2.130 | 2.130 | 2.000 | 2.050 | 49,796 | -0.01(-0.49%) |
Sep 14, 2021 | 2.100 | 2.120 | 2.018 | 2.060 | 52,247 | -0.04(-1.90%) |
Sep 13, 2021 | 2.150 | 2.157 | 2.100 | 2.100 | 16,449 | -0.07(-3.23%) |
Sep 10, 2021 | 2.190 | 2.219 | 2.162 | 2.170 | 18,272 | -0.02(-0.91%) |
Sep 09, 2021 | 2.130 | 2.219 | 2.123 | 2.190 | 40,354 | +0.03(+1.39%) |
Sep 08, 2021 | 2.090 | 2.160 | 2.090 | 2.160 | 16,002 | +0.05(+2.37%) |
Sep 07, 2021 | 2.140 | 2.140 | 2.072 | 2.110 | 35,082 | -0.03(-1.40%) |
Sep 03, 2021 | 2.210 | 2.215 | 2.090 | 2.140 | 31,571 | -0.05(-2.28%) |
Sep 02, 2021 | 2.150 | 2.200 | 2.126 | 2.190 | 66,937 | +0.07(+3.30%) |