Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.40	24.59	23.73	23.86	1,656,463	-0.58(-2.38%)
Feb 25, 2021	25.35	25.38	24.29	24.45	1,144,462	-0.83(-3.27%)
Feb 24, 2021	24.85	25.31	24.41	25.27	789,411	+0.50(+2.01%)
Feb 23, 2021	24.53	24.88	23.77	24.77	1,015,823	+0.26(+1.07%)
Feb 22, 2021	23.57	24.56	23.47	24.51	1,053,800	+0.87(+3.70%)
Feb 19, 2021	23.55	23.97	23.39	23.64	1,550,061	+0.19(+0.80%)
Feb 18, 2021	23.47	23.65	23.27	23.45	800,643	-0.06(-0.24%)
Feb 17, 2021	23.30	23.60	23.04	23.51	773,816	+0.06(+0.24%)
Feb 16, 2021	24.14	24.33	23.25	23.45	1,359,017	-0.48(-2.00%)
Feb 12, 2021	23.28	23.94	23.24	23.93	1,099,769	+0.60(+2.58%)
Feb 11, 2021	22.93	23.57	22.83	23.33	856,040	+0.43(+1.89%)
Feb 10, 2021	22.86	23.50	22.65	22.89	1,134,300	+0.17(+0.74%)
Feb 09, 2021	22.26	22.74	22.18	22.73	807,139	+0.60(+2.72%)
Feb 08, 2021	21.90	22.41	21.74	22.12	734,219	+0.25(+1.16%)
Feb 05, 2021	22.06	22.18	21.81	21.87	395,921	+0.03(+0.13%)
Feb 04, 2021	21.72	22.18	21.63	21.84	969,461	+0.19(+0.87%)
Feb 03, 2021	21.32	21.74	21.13	21.65	747,313	+0.22(+1.01%)
Feb 02, 2021	21.59	21.60	21.13	21.44	650,303	+0.10(+0.48%)
Feb 01, 2021	21.37	21.38	20.70	21.33	900,990	+0.18(+0.84%)
Jan 29, 2021	21.69	21.90	21.02	21.16	1,196,169	-0.69(-3.14%)
Jan 28, 2021	21.93	22.38	21.64	21.84	1,024,638	+0.40(+1.89%)
Jan 27, 2021	21.19	21.93	21.17	21.44	951,672	-0.19(-0.87%)
Jan 26, 2021	21.65	22.10	21.41	21.63	747,690	+0.10(+0.48%)
Jan 25, 2021	21.37	22.35	21.22	21.52	905,300	-0.08(-0.35%)
Jan 22, 2021	20.93	21.70	20.75	21.60	1,224,259	+0.41(+1.95%)
Jan 21, 2021	21.22	21.35	20.77	21.18	845,736	-0.22(-1.01%)
Jan 20, 2021	21.27	21.96	21.05	21.40	705,920	+0.27(+1.29%)
Jan 19, 2021	21.30	21.31	20.99	21.13	650,067	-0.08(-0.35%)
Jan 15, 2021	21.19	21.43	20.79	21.20	758,964	-0.25(-1.18%)
Jan 14, 2021	20.90	21.66	20.77	21.46	1,017,855	+0.71(+3.44%)
Jan 13, 2021	20.60	21.15	20.53	20.74	747,412	+0.16(+0.78%)
Jan 12, 2021	20.04	20.62	19.89	20.58	764,190	+0.66(+3.30%)
Jan 11, 2021	20.21	20.64	19.92	19.92	666,329	-0.54(-2.62%)
Jan 08, 2021	20.50	20.67	20.18	20.46	649,689	+0.08(+0.42%)
Jan 07, 2021	20.58	20.77	20.24	20.38	991,949	-0.23(-1.14%)
Jan 06, 2021	19.99	20.82	19.94	20.61	953,005	+0.86(+4.38%)
Jan 05, 2021	19.55	19.93	19.43	19.75	545,124	+0.20(+1.01%)
Jan 04, 2021	20.47	20.73	19.43	19.55	770,951	-0.82(-4.01%)
Dec 31, 2020		20.37	20.37	20.37	510,844	+0.11(+0.56%)
Dec 30, 2020	20.06	20.50	20.04	20.25	510,844	+0.19(+0.94%)
Dec 29, 2020	20.55	20.78	19.79	20.07	688,952	-0.30(-1.48%)
Dec 28, 2020	20.22	20.39	19.97	20.37	830,104	+0.27(+1.36%)
Dec 24, 2020	20.00	20.23	19.71	20.09	254,938	+0.10(+0.52%)
Dec 23, 2020	20.11	20.45	19.93	19.99	365,200	-0.04(-0.19%)
Dec 22, 2020	20.17	20.23	19.74	20.03	524,619	+0.03(+0.14%)
Dec 21, 2020	19.69	20.08	19.39	20.00	1,169,487	-0.16(-0.79%)
Dec 18, 2020	20.91	21.06	19.94	20.16	2,515,036	-0.79(-3.75%)
Dec 17, 2020	21.03	21.03	20.67	20.95	666,172	+0.05(+0.22%)
Dec 16, 2020	21.49	21.49	20.52	20.90	1,333,673	-0.49(-2.29%)
Dec 15, 2020	20.47	21.41	20.46	21.39	777,787	+0.92(+4.52%)
Dec 14, 2020	21.01	21.17	20.46	20.46	702,143	-0.21(-1.03%)
Dec 11, 2020	20.63	20.77	20.42	20.68	477,107	-0.17(-0.80%)
Dec 10, 2020	20.72	20.95	20.54	20.84	730,128	+0.16(+0.76%)
Dec 09, 2020	20.34	20.75	20.29	20.69	676,740	+0.42(+2.05%)
Dec 08, 2020	20.13	20.58	20.13	20.27	1,160,995	-0.09(-0.45%)
Dec 07, 2020	20.81	20.81	20.33	20.36	677,736	-0.44(-2.13%)
Dec 04, 2020	20.72	20.88	20.58	20.81	639,713	+0.36(+1.76%)
Dec 03, 2020	20.10	20.63	19.96	20.45	1,027,798	+0.33(+1.65%)
Dec 02, 2020	19.43	20.19	19.42	20.11	685,249	+0.43(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.