Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 94.69 | 94.69 | 94.18 | 94.19 | 2,626 | -0.06(-0.06%) |
Mar 30, 2021 | 93.93 | 94.45 | 93.93 | 94.25 | 3,072 | +0.08(+0.09%) |
Mar 29, 2021 | 94.35 | 94.45 | 94.14 | 94.16 | 1,608 | -0.26(-0.27%) |
Mar 26, 2021 | 93.51 | 94.42 | 93.27 | 94.42 | 7,170 | +1.47(+1.58%) |
Mar 25, 2021 | 91.27 | 92.95 | 91.23 | 92.95 | 2,601 | +1.30(+1.42%) |
Mar 24, 2021 | 92.55 | 92.55 | 91.64 | 91.64 | 1,057 | +0.05(+0.06%) |
Mar 23, 2021 | 92.33 | 92.33 | 91.59 | 91.59 | 1,727 | -1.39(-1.50%) |
Mar 22, 2021 | 92.69 | 92.99 | 92.69 | 92.99 | 755 | -0.12(-0.13%) |
Mar 19, 2021 | 93.38 | 93.38 | 93.11 | 93.11 | 317 | -0.14(-0.15%) |
Mar 18, 2021 | 93.60 | 93.63 | 93.25 | 93.25 | 1,995 | -0.44(-0.47%) |
Mar 17, 2021 | 92.90 | 93.69 | 92.90 | 93.69 | 586 | +0.21(+0.23%) |
Mar 16, 2021 | 93.74 | 93.74 | 93.39 | 93.48 | 2,838 | -0.64(-0.68%) |
Mar 15, 2021 | 93.42 | 94.11 | 93.42 | 94.11 | 552 | +1.02(+1.09%) |
Mar 12, 2021 | 91.94 | 93.10 | 91.94 | 93.10 | 3,916 | +0.93(+1.01%) |
Mar 11, 2021 | 92.59 | 92.59 | 92.17 | 92.17 | 3,168 | +0.48(+0.52%) |
Mar 10, 2021 | 91.30 | 91.69 | 91.30 | 91.69 | 956 | +1.00(+1.10%) |
Mar 09, 2021 | 91.07 | 91.48 | 90.69 | 90.69 | 4,420 | +0.04(+0.05%) |
Mar 08, 2021 | 90.14 | 91.39 | 90.14 | 90.65 | 8,732 | +1.00(+1.11%) |
Mar 05, 2021 | 88.36 | 89.80 | 87.05 | 89.65 | 5,928 | +2.21(+2.52%) |
Mar 04, 2021 | 88.65 | 88.65 | 86.93 | 87.44 | 6,602 | -1.69(-1.90%) |
Mar 03, 2021 | 89.85 | 89.85 | 89.14 | 89.14 | 530 | -0.45(-0.51%) |
Mar 02, 2021 | 89.87 | 89.87 | 89.24 | 89.59 | 3,434 | -0.34(-0.37%) |
Mar 01, 2021 | 90.08 | 90.29 | 89.93 | 89.93 | 7,312 | +1.85(+2.10%) |
Feb 26, 2021 | 89.00 | 89.00 | 87.87 | 88.08 | 3,599 | -0.50(-0.56%) |
Feb 25, 2021 | 90.52 | 90.52 | 88.58 | 88.58 | 4,187 | -1.85(-2.05%) |
Feb 24, 2021 | 89.83 | 90.56 | 89.83 | 90.43 | 3,270 | +1.09(+1.22%) |
Feb 23, 2021 | 88.66 | 89.53 | 88.66 | 89.34 | 4,464 | +0.27(+0.31%) |
Feb 22, 2021 | 88.97 | 89.16 | 88.76 | 89.07 | 2,533 | -0.06(-0.07%) |
Feb 19, 2021 | 89.26 | 89.33 | 89.13 | 89.13 | 1,376 | +0.57(+0.64%) |
Feb 18, 2021 | 88.71 | 88.78 | 88.43 | 88.56 | 13,576 | -0.37(-0.42%) |
Feb 17, 2021 | 88.50 | 88.96 | 88.50 | 88.93 | 747 | -0.11(-0.12%) |
Feb 16, 2021 | 89.52 | 89.71 | 89.04 | 89.04 | 3,476 | -0.28(-0.31%) |
Feb 12, 2021 | 89.10 | 89.32 | 88.90 | 89.32 | 29,429 | +0.37(+0.42%) |
Feb 11, 2021 | 88.91 | 88.94 | 88.65 | 88.94 | 8,399 | +0.23(+0.26%) |
Feb 10, 2021 | 88.78 | 88.80 | 88.72 | 88.72 | 922 | +0.18(+0.21%) |
Feb 09, 2021 | 88.56 | 88.57 | 88.53 | 88.53 | 4,186 | +0.26(+0.30%) |
Feb 08, 2021 | 87.80 | 88.27 | 87.80 | 88.27 | 2,010 | +0.95(+1.09%) |
Feb 05, 2021 | 87.41 | 87.49 | 87.25 | 87.32 | 5,822 | +0.54(+0.63%) |
Feb 04, 2021 | 86.57 | 86.87 | 86.57 | 86.77 | 2,536 | +0.69(+0.80%) |
Feb 03, 2021 | 86.04 | 86.13 | 85.78 | 86.09 | 20,189 | +0.11(+0.13%) |
Feb 02, 2021 | 86.00 | 86.09 | 85.89 | 85.98 | 1,172 | +0.74(+0.87%) |
Feb 01, 2021 | 84.30 | 85.24 | 84.30 | 85.24 | 2,582 | +1.18(+1.41%) |
Jan 29, 2021 | 85.39 | 85.51 | 83.56 | 84.05 | 3,916 | -1.43(-1.67%) |
Jan 28, 2021 | 85.81 | 85.99 | 85.48 | 85.48 | 1,447 | +0.35(+0.41%) |
Jan 27, 2021 | 85.92 | 85.92 | 84.86 | 85.14 | 4,133 | -1.67(-1.92%) |
Jan 26, 2021 | 86.74 | 87.06 | 86.69 | 86.81 | 5,384 | -0.35(-0.40%) |
Jan 25, 2021 | 87.28 | 87.28 | 86.86 | 87.15 | 6,677 | -0.13(-0.15%) |
Jan 22, 2021 | 86.86 | 87.29 | 86.86 | 87.29 | 1,905 | -0.18(-0.21%) |
Jan 21, 2021 | 87.71 | 87.71 | 87.47 | 87.47 | 1,285 | -0.35(-0.40%) |
Jan 20, 2021 | 87.50 | 87.82 | 87.50 | 87.82 | 27,053 | +0.70(+0.80%) |
Jan 19, 2021 | 86.94 | 87.27 | 86.94 | 87.13 | 5,227 | +0.30(+0.35%) |
Jan 15, 2021 | 86.41 | 87.08 | 86.28 | 86.83 | 2,117 | -0.32(-0.36%) |
Jan 14, 2021 | 87.31 | 87.48 | 87.14 | 87.14 | 1,467 | +0.02(+0.02%) |
Jan 13, 2021 | 87.12 | 87.46 | 87.08 | 87.13 | 53,883 | -0.45(-0.52%) |
Jan 12, 2021 | 87.56 | 87.60 | 87.28 | 87.58 | 3,153 | +0.59(+0.68%) |
Jan 11, 2021 | 86.48 | 87.05 | 86.48 | 86.99 | 3,295 | -0.06(-0.07%) |
Jan 08, 2021 | 87.01 | 87.33 | 86.83 | 87.05 | 5,187 | +0.02(+0.02%) |
Jan 07, 2021 | 86.75 | 87.06 | 86.75 | 87.03 | 1,929 | +0.71(+0.82%) |
Jan 06, 2021 | 86.69 | 86.69 | 86.21 | 86.32 | 1,945 | +2.27(+2.70%) |
Jan 05, 2021 | 83.71 | 84.40 | 83.71 | 84.05 | 3,768 | +0.56(+0.67%) |