Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	57.21	57.32	56.70	56.76	218,556	-0.15(-0.26%)
Mar 30, 2021	56.01	57.09	55.91	56.91	553,960	+0.85(+1.51%)
Mar 29, 2021	57.03	57.27	55.95	56.06	325,483	-1.08(-1.89%)
Mar 26, 2021	57.26	57.49	55.78	57.14	148,162	+0.24(+0.43%)
Mar 25, 2021	55.43	57.02	55.38	56.90	86,847	+0.85(+1.52%)
Mar 24, 2021	57.66	57.91	56.01	56.04	66,798	-1.50(-2.61%)
Mar 23, 2021	58.68	58.81	57.39	57.54	181,664	-1.52(-2.57%)
Mar 22, 2021	59.16	59.38	58.70	59.06	62,180	-0.04(-0.07%)
Mar 19, 2021	58.51	59.45	58.23	59.10	49,871	+0.67(+1.15%)
Mar 18, 2021	59.28	59.74	58.34	58.43	94,290	-1.01(-1.70%)
Mar 17, 2021	58.57	59.45	58.13	59.45	47,364	+0.47(+0.79%)
Mar 16, 2021	59.48	59.64	58.68	58.98	200,095	-0.53(-0.88%)
Mar 15, 2021	58.90	59.50	58.65	59.50	180,953	+0.96(+1.63%)
Mar 12, 2021	57.66	58.61	57.66	58.55	79,014	+0.48(+0.82%)
Mar 11, 2021	57.80	58.26	57.64	58.07	192,598	+0.86(+1.50%)
Mar 10, 2021	57.02	57.53	56.73	57.21	127,481	+0.77(+1.36%)
Mar 09, 2021	56.97	56.97	56.43	56.44	204,727	+0.15(+0.26%)
Mar 08, 2021	55.57	56.81	55.57	56.30	170,147	+0.86(+1.55%)
Mar 05, 2021	54.48	55.47	52.83	55.44	133,503	+1.49(+2.76%)
Mar 04, 2021	55.05	55.28	52.93	53.95	100,903	-1.21(-2.19%)
Mar 03, 2021	56.06	56.10	55.09	55.16	125,624	-0.75(-1.34%)
Mar 02, 2021	56.09	56.27	55.72	55.91	184,665	-0.11(-0.19%)
Mar 01, 2021	55.10	56.16	55.10	56.01	300,216	+1.62(+2.97%)
Feb 26, 2021	54.27	54.93	53.50	54.40	96,458	+0.55(+1.01%)
Feb 25, 2021	55.76	55.87	53.60	53.85	153,038	-1.97(-3.53%)
Feb 24, 2021	55.39	55.84	54.95	55.82	87,877	+0.49(+0.88%)
Feb 23, 2021	55.04	55.51	53.70	55.33	258,955	-0.24(-0.44%)
Feb 22, 2021	55.72	56.38	55.58	55.58	65,763	-0.43(-0.77%)
Feb 19, 2021	55.61	56.14	55.61	56.01	208,412	+0.70(+1.27%)
Feb 18, 2021	55.05	55.51	54.84	55.30	66,797	-0.11(-0.19%)
Feb 17, 2021	55.28	55.47	54.76	55.41	62,912	-0.19(-0.33%)
Feb 16, 2021	56.31	56.31	55.50	55.60	84,094	-0.35(-0.63%)
Feb 12, 2021	55.46	55.99	55.46	55.95	82,195	+0.46(+0.83%)
Feb 11, 2021	55.75	55.90	55.15	55.49	72,121	+0.03(+0.05%)
Feb 10, 2021	55.76	55.85	54.82	55.46	144,738	-0.07(-0.12%)
Feb 09, 2021	55.40	55.72	55.25	55.53	127,421	+0.23(+0.42%)
Feb 08, 2021	54.89	55.34	54.83	55.29	80,314	+0.81(+1.48%)
Feb 05, 2021	54.25	54.59	54.20	54.48	276,447	+0.69(+1.29%)
Feb 04, 2021	53.36	53.86	53.25	53.79	117,337	+0.81(+1.53%)
Feb 03, 2021	52.81	53.18	52.50	52.98	120,333	+0.24(+0.46%)
Feb 02, 2021	52.49	52.91	52.35	52.74	57,029	+0.68(+1.31%)
Feb 01, 2021	51.41	52.09	51.15	52.06	219,003	+0.91(+1.77%)
Jan 29, 2021	52.09	52.18	51.03	51.15	154,539	-0.94(-1.80%)
Jan 28, 2021	52.35	52.59	52.07	52.09	77,906	-0.12(-0.22%)
Jan 27, 2021	52.78	52.96	51.95	52.20	230,225	-1.09(-2.05%)
Jan 26, 2021	53.56	53.67	52.96	53.30	247,233	+0.14(+0.26%)
Jan 25, 2021	53.28	54.02	52.74	53.16	266,591	-0.08(-0.15%)
Jan 22, 2021	53.02	53.28	52.70	53.24	2,163,963	-0.02(-0.04%)
Jan 21, 2021	53.22	53.61	53.11	53.26	156,393	+0.25(+0.48%)
Jan 20, 2021	52.56	53.05	52.56	53.00	98,292	+0.73(+1.40%)
Jan 19, 2021	52.56	52.56	51.91	52.27	120,694	+0.23(+0.45%)
Jan 15, 2021	52.47	52.47	51.62	52.04	86,813	-0.61(-1.17%)
Jan 14, 2021	52.44	52.96	52.44	52.65	134,481	+0.34(+0.65%)
Jan 13, 2021	52.55	52.65	52.30	52.31	90,571	-0.25(-0.48%)
Jan 12, 2021	51.76	52.58	51.76	52.56	103,693	+1.03(+2.00%)
Jan 11, 2021	50.74	51.75	50.74	51.53	157,390	+0.23(+0.46%)
Jan 08, 2021	51.41	51.62	50.86	51.30	206,257	+0.16(+0.30%)
Jan 07, 2021	50.64	51.23	50.64	51.14	54,305	+0.78(+1.55%)
Jan 06, 2021	49.31	50.74	49.28	50.36	144,465	+1.03(+2.09%)
Jan 05, 2021	48.54	49.37	48.54	49.33	258,022	+0.64(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.