Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.01	44.14	43.40	43.56	244,000	-0.53(-1.20%)
Apr 29, 2021	43.46	44.18	43.21	44.09	162,470	+0.67(+1.54%)
Apr 28, 2021	43.81	44.35	43.38	43.42	205,524	-0.40(-0.91%)
Apr 27, 2021	43.92	44.42	43.70	43.82	229,151	-0.24(-0.54%)
Apr 26, 2021	44.83	45.02	43.72	44.06	224,516	-0.75(-1.67%)
Apr 23, 2021	45.96	45.96	44.81	44.81	202,400	-1.00(-2.18%)
Apr 22, 2021	45.70	45.81	45.02	45.81	305,968	+0.01(+0.02%)
Apr 21, 2021	45.39	45.89	45.12	45.80	208,451	+0.64(+1.42%)
Apr 20, 2021	45.11	45.47	44.80	45.16	189,506	-0.02(-0.04%)
Apr 19, 2021	45.39	45.58	44.86	45.18	187,681	-0.04(-0.09%)
Apr 16, 2021	45.39	45.73	44.88	45.22	270,900	+0.19(+0.42%)
Apr 15, 2021	44.13	45.09	44.11	45.03	251,687	+1.22(+2.78%)
Apr 14, 2021	44.06	44.55	43.57	43.81	207,411	-0.23(-0.52%)
Apr 13, 2021	44.09	44.33	43.49	44.04	301,501	-0.26(-0.59%)
Apr 12, 2021	43.80	44.34	43.53	44.30	228,018	+0.55(+1.26%)
Apr 09, 2021	43.88	44.34	43.57	43.75	267,700	-0.20(-0.46%)
Apr 08, 2021	43.53	44.73	43.14	43.95	256,384	+0.47(+1.08%)
Apr 07, 2021	43.29	44.06	43.26	43.48	238,792	+0.16(+0.37%)
Apr 06, 2021	43.06	43.80	42.70	43.32	488,050	+0.40(+0.93%)
Apr 05, 2021	43.19	43.67	42.74	42.92	419,133	-0.15(-0.35%)
Apr 01, 2021	44.07	44.07	42.72	43.07	394,900	-1.01(-2.29%)
Mar 31, 2021	43.67	44.58	43.35	44.08	463,033	+0.38(+0.87%)
Mar 30, 2021	44.91	45.23	43.50	43.70	393,968	-1.24(-2.76%)
Mar 29, 2021	44.92	46.15	44.79	44.94	283,651	-0.11(-0.24%)
Mar 26, 2021	44.67	45.26	44.04	45.05	298,300	+0.76(+1.72%)
Mar 25, 2021	44.00	44.45	43.39	44.29	337,963	+0.09(+0.20%)
Mar 24, 2021	44.89	45.45	44.20	44.20	307,199	-0.64(-1.43%)
Mar 23, 2021	45.25	45.65	44.68	44.84	249,585	-0.81(-1.77%)
Mar 22, 2021	45.72	46.17	45.19	45.65	224,453	-0.18(-0.39%)
Mar 19, 2021	45.96	46.66	45.62	45.83	892,800	-0.13(-0.28%)
Mar 18, 2021	46.38	46.75	45.82	45.96	274,348	-0.69(-1.48%)
Mar 17, 2021	47.06	47.07	46.24	46.65	227,254	-0.23(-0.49%)
Mar 16, 2021	47.60	47.98	46.73	46.88	198,590	-0.75(-1.57%)
Mar 15, 2021	46.42	47.67	46.33	47.63	266,358	+1.15(+2.47%)
Mar 12, 2021	46.06	46.66	45.74	46.48	221,400	+0.62(+1.35%)
Mar 11, 2021	46.26	46.45	45.30	45.86	304,713	-0.41(-0.89%)
Mar 10, 2021	46.05	46.62	45.97	46.27	238,534	+0.30(+0.65%)
Mar 09, 2021	45.67	46.91	45.61	45.97	447,137	+0.20(+0.44%)
Mar 08, 2021	43.80	45.93	43.74	45.77	412,298	+2.24(+5.15%)
Mar 05, 2021	42.80	43.55	42.52	43.53	469,000	+1.08(+2.54%)
Mar 04, 2021	42.19	43.06	42.00	42.45	498,255	+0.14(+0.33%)
Mar 03, 2021	41.97	42.92	41.75	42.31	410,719	+0.30(+0.71%)
Mar 02, 2021	42.17	42.70	41.84	42.01	384,794	-0.27(-0.64%)
Mar 01, 2021	42.13	42.88	42.13	42.28	251,234	+0.57(+1.37%)
Feb 26, 2021	42.00	42.52	41.31	41.71	444,500	-0.06(-0.14%)
Feb 25, 2021	41.97	42.78	41.54	41.77	235,601	-0.30(-0.71%)
Feb 24, 2021	41.62	42.36	41.45	42.07	318,867	+0.59(+1.42%)
Feb 23, 2021	41.29	41.92	41.24	41.48	459,111	-0.08(-0.19%)
Feb 22, 2021	40.94	41.60	40.48	41.56	273,401	+0.23(+0.56%)
Feb 19, 2021	42.14	42.42	41.30	41.33	727,200	-0.80(-1.90%)
Feb 18, 2021	42.19	42.62	41.80	42.13	489,331	-0.30(-0.71%)
Feb 17, 2021	42.24	43.00	42.05	42.43	393,702	+0.02(+0.05%)
Feb 16, 2021	43.78	44.09	42.25	42.41	438,441	-1.25(-2.86%)
Feb 12, 2021	44.48	44.67	43.40	43.66	438,600	-1.01(-2.26%)
Feb 11, 2021	44.21	45.29	43.95	44.67	469,838	+0.59(+1.34%)
Feb 10, 2021	43.55	44.14	43.17	44.08	455,170	+0.87(+2.01%)
Feb 09, 2021	42.98	43.40	42.64	43.21	372,886	+0.41(+0.96%)
Feb 08, 2021	42.50	43.00	42.13	42.80	505,878	+0.53(+1.25%)
Feb 05, 2021	41.97	42.37	41.11	42.27	385,200	+0.54(+1.29%)
Feb 04, 2021	40.59	42.37	40.32	41.73	522,278	+0.78(+1.90%)
Feb 03, 2021	40.03	41.26	39.44	40.95	834,828	+0.69(+1.71%)
Feb 02, 2021	41.26	41.68	40.20	40.26	508,827	-0.63(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.