Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.037 | 2.047 | 1.999 | 2.018 | 150,001 | -0.01(-0.47%) |
Apr 29, 2021 | 2.028 | 2.056 | 2.009 | 2.028 | 179,943 | +0.00(+0.00%) |
Apr 28, 2021 | 1.999 | 2.056 | 1.994 | 2.028 | 226,291 | +0.04(+1.91%) |
Apr 27, 2021 | 1.952 | 2.028 | 1.952 | 1.990 | 173,906 | +0.03(+1.46%) |
Apr 26, 2021 | 1.961 | 2.008 | 1.952 | 1.961 | 173,071 | -0.03(-1.44%) |
Apr 23, 2021 | 1.990 | 2.028 | 1.961 | 1.990 | 175,842 | -0.04(-1.88%) |
Apr 22, 2021 | 2.028 | 2.037 | 1.999 | 2.028 | 114,017 | +0.00(+0.00%) |
Apr 21, 2021 | 2.009 | 2.028 | 1.999 | 2.028 | 222,924 | +0.01(+0.47%) |
Apr 20, 2021 | 2.037 | 2.066 | 1.990 | 2.018 | 288,503 | -0.05(-2.30%) |
Apr 19, 2021 | 2.056 | 2.113 | 2.018 | 2.066 | 185,545 | +0.01(+0.46%) |
Apr 16, 2021 | 1.990 | 2.066 | 1.952 | 2.056 | 250,107 | +0.07(+3.35%) |
Apr 15, 2021 | 2.018 | 2.049 | 1.971 | 1.990 | 230,197 | -0.05(-2.34%) |
Apr 14, 2021 | 2.018 | 2.056 | 1.999 | 2.037 | 170,317 | -0.01(-0.47%) |
Apr 13, 2021 | 2.047 | 2.075 | 1.999 | 2.047 | 123,957 | -0.01(-0.46%) |
Apr 12, 2021 | 2.142 | 2.142 | 2.018 | 2.056 | 236,298 | -0.07(-3.14%) |
Apr 09, 2021 | 2.132 | 2.170 | 2.094 | 2.123 | 103,782 | -0.04(-1.76%) |
Apr 08, 2021 | 2.094 | 2.171 | 2.094 | 2.161 | 63,265 | +0.07(+3.18%) |
Apr 07, 2021 | 2.218 | 2.218 | 2.094 | 2.094 | 226,626 | -0.10(-4.76%) |
Apr 06, 2021 | 2.161 | 2.207 | 2.161 | 2.199 | 94,939 | +0.06(+2.67%) |
Apr 05, 2021 | 2.190 | 2.228 | 2.142 | 2.142 | 122,535 | -0.03(-1.32%) |
Apr 01, 2021 | 2.190 | 2.190 | 2.142 | 2.171 | 148,426 | +0.02(+0.88%) |
Mar 31, 2021 | 2.151 | 2.161 | 2.104 | 2.151 | 310,412 | +0.05(+2.26%) |
Mar 30, 2021 | 2.075 | 2.123 | 2.047 | 2.104 | 183,619 | +0.06(+2.79%) |
Mar 29, 2021 | 2.047 | 2.094 | 2.009 | 2.047 | 177,392 | +0.02(+0.94%) |
Mar 26, 2021 | 2.037 | 2.056 | 1.999 | 2.028 | 134,245 | +0.01(+0.47%) |
Mar 25, 2021 | 2.028 | 2.037 | 1.980 | 2.018 | 248,439 | -0.02(-0.93%) |
Mar 24, 2021 | 2.018 | 2.047 | 2.018 | 2.037 | 73,531 | +0.02(+0.94%) |
Mar 23, 2021 | 2.066 | 2.094 | 2.018 | 2.018 | 161,549 | -0.05(-2.30%) |
Mar 22, 2021 | 2.075 | 2.077 | 2.028 | 2.066 | 154,061 | +0.01(+0.46%) |
Mar 19, 2021 | 2.047 | 2.104 | 2.047 | 2.056 | 195,380 | -0.01(-0.46%) |
Mar 18, 2021 | 2.132 | 2.132 | 2.056 | 2.066 | 212,381 | -0.07(-3.13%) |
Mar 17, 2021 | 2.151 | 2.161 | 2.075 | 2.132 | 263,610 | -0.01(-0.44%) |
Mar 16, 2021 | 2.199 | 2.212 | 2.132 | 2.142 | 232,915 | -0.08(-3.43%) |
Mar 15, 2021 | 2.171 | 2.228 | 2.171 | 2.218 | 249,367 | +0.09(+4.02%) |
Mar 12, 2021 | 2.113 | 2.151 | 2.113 | 2.132 | 202,523 | +0.00(+0.00%) |
Mar 11, 2021 | 2.142 | 2.161 | 2.104 | 2.132 | 185,760 | +0.00(+0.00%) |
Mar 10, 2021 | 2.047 | 2.132 | 2.028 | 2.132 | 282,555 | +0.09(+4.19%) |
Mar 09, 2021 | 2.037 | 2.075 | 1.999 | 2.047 | 179,433 | +0.02(+0.94%) |
Mar 08, 2021 | 2.018 | 2.070 | 1.999 | 2.028 | 319,305 | +0.01(+0.47%) |
Mar 05, 2021 | 2.047 | 2.085 | 1.990 | 2.018 | 332,671 | +0.01(+0.47%) |
Mar 04, 2021 | 2.056 | 2.094 | 1.980 | 2.009 | 450,399 | -0.04(-1.86%) |
Mar 03, 2021 | 2.066 | 2.094 | 2.018 | 2.047 | 279,253 | -0.03(-1.38%) |
Mar 02, 2021 | 2.142 | 2.151 | 2.018 | 2.075 | 343,542 | -0.05(-2.24%) |
Mar 01, 2021 | 2.132 | 2.151 | 2.094 | 2.123 | 175,326 | +0.03(+1.36%) |
Feb 26, 2021 | 2.132 | 2.132 | 2.047 | 2.094 | 248,952 | -0.02(-0.90%) |
Feb 25, 2021 | 2.151 | 2.171 | 2.094 | 2.113 | 470,889 | -0.01(-0.45%) |
Feb 24, 2021 | 2.151 | 2.161 | 2.104 | 2.123 | 258,822 | -0.03(-1.33%) |
Feb 23, 2021 | 2.180 | 2.199 | 2.113 | 2.151 | 312,939 | -0.01(-0.44%) |
Feb 22, 2021 | 2.209 | 2.228 | 2.146 | 2.161 | 552,581 | -0.07(-2.99%) |
Feb 19, 2021 | 2.247 | 2.266 | 2.209 | 2.228 | 229,519 | +0.00(+0.00%) |
Feb 18, 2021 | 2.275 | 2.285 | 2.218 | 2.228 | 307,879 | -0.04(-1.68%) |
Feb 17, 2021 | 2.285 | 2.285 | 2.218 | 2.266 | 349,385 | +0.00(+0.00%) |
Feb 16, 2021 | 2.285 | 2.304 | 2.247 | 2.266 | 295,199 | +0.01(+0.42%) |
Feb 12, 2021 | 2.247 | 2.285 | 2.247 | 2.256 | 129,518 | -0.02(-0.84%) |
Feb 11, 2021 | 2.332 | 2.332 | 2.247 | 2.275 | 247,668 | -0.04(-1.65%) |
Feb 10, 2021 | 2.361 | 2.380 | 2.266 | 2.313 | 223,126 | -0.04(-1.62%) |
Feb 09, 2021 | 2.380 | 2.380 | 2.313 | 2.351 | 209,397 | +0.02(+0.82%) |
Feb 08, 2021 | 2.342 | 2.361 | 2.294 | 2.332 | 368,160 | +0.05(+2.08%) |
Feb 05, 2021 | 2.275 | 2.304 | 2.256 | 2.285 | 106,828 | +0.04(+1.69%) |
Feb 04, 2021 | 2.218 | 2.256 | 2.171 | 2.247 | 146,262 | +0.03(+1.29%) |
Feb 03, 2021 | 2.294 | 2.304 | 2.199 | 2.218 | 227,956 | -0.04(-1.69%) |
Feb 02, 2021 | 2.313 | 2.313 | 2.209 | 2.256 | 134,171 | +0.01(+0.42%) |