Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 116,880,400 | -0.00(-14.29%) |
Apr 29, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 51,583,420 | +0.00(+16.67%) |
Apr 28, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 144,671,808 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 90,294,448 | -0.00(-14.29%) |
Apr 26, 2021 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 726,278,656 | +0.00(+16.67%) |
Apr 23, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 45,404,100 | +0.00(+20.00%) |
Apr 22, 2021 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 235,090,976 | +0.00(+25.00%) |
Apr 21, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 351,903,808 | -0.00(-33.33%) |
Apr 20, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 148,783,072 | -0.00(-14.29%) |
Apr 19, 2021 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 574,895,232 | +0.00(+40.00%) |
Apr 16, 2021 | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 225,141,696 | -0.00(-28.57%) |
Apr 15, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 40,217,960 | -0.00(-12.50%) |
Apr 14, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 79,611,552 | -0.00(-11.11%) |
Apr 13, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 43,775,552 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 86,349,096 | -0.00(-10.00%) |
Apr 09, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 76,661,696 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 102,642,584 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 313,827,360 | +0.00(+11.11%) |
Apr 06, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 139,487,744 | +0.00(+12.50%) |
Apr 05, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 125,103,000 | -0.00(-11.11%) |
Apr 01, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 69,332,496 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 126,025,912 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 73,647,824 | -0.00(-10.00%) |
Mar 29, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 77,854,424 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 183,488,304 | +0.00(+11.11%) |
Mar 25, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 129,130,112 | -0.00(-10.00%) |
Mar 24, 2021 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 207,907,152 | +0.00(+11.11%) |
Mar 23, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 98,423,384 | -0.00(-10.00%) |
Mar 22, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 145,847,680 | +0.00(+11.11%) |
Mar 19, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 87,443,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 133,682,824 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 57,862,448 | -0.00(-10.00%) |
Mar 16, 2021 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 104,600,568 | -0.00(-9.09%) |
Mar 15, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 115,749,712 | -0.00(-8.33%) |
Mar 12, 2021 | 0.0014 | 0.0015 | 0.0010 | 0.0012 | 256,629,408 | -0.00(-7.69%) |
Mar 11, 2021 | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 136,138,208 | -0.00(-7.14%) |
Mar 10, 2021 | 0.0014 | 0.0018 | 0.0013 | 0.0014 | 221,573,072 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0013 | 0.0017 | 0.0012 | 0.0014 | 291,620,576 | +0.00(+7.69%) |
Mar 08, 2021 | 0.0012 | 0.0014 | 0.0010 | 0.0013 | 368,187,776 | +0.00(+44.44%) |
Mar 05, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 164,164,608 | +0.00(+12.50%) |
Mar 04, 2021 | 0.0009 | 0.0011 | 0.0007 | 0.0008 | 300,892,416 | -0.00(-20.00%) |
Mar 03, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 377,170,752 | -0.00(-9.09%) |
Mar 02, 2021 | 0.0014 | 0.0014 | 0.0010 | 0.0011 | 337,719,840 | -0.00(-8.33%) |
Mar 01, 2021 | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 294,107,584 | -0.00(-14.29%) |
Feb 26, 2021 | 0.0015 | 0.0017 | 0.0012 | 0.0014 | 611,636,672 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 829,160,128 | -0.00(-12.50%) |
Feb 24, 2021 | 0.0018 | 0.0022 | 0.0012 | 0.0016 | 1,598,341,248 | -0.00(-5.88%) |
Feb 23, 2021 | 0.0011 | 0.0038 | 0.0010 | 0.0017 | 597,486,400 | +0.00(+88.89%) |
Feb 22, 2021 | 0.0008 | 0.0010 | 0.0005 | 0.0009 | 1,197,191,552 | +0.00(+12.50%) |
Feb 19, 2021 | 0.0011 | 0.0011 | 0.0006 | 0.0008 | 808,955,392 | -0.00(-27.27%) |
Feb 18, 2021 | 0.0012 | 0.0012 | 0.0008 | 0.0011 | 461,308,416 | -0.00(-8.33%) |
Feb 17, 2021 | 0.0011 | 0.0012 | 0.0008 | 0.0012 | 706,444,160 | +0.00(+9.09%) |
Feb 16, 2021 | 0.0011 | 0.0013 | 0.0009 | 0.0011 | 516,596,864 | +0.00(+10.00%) |
Feb 12, 2021 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 454,656,608 | -0.00(-16.67%) |
Feb 11, 2021 | 0.0011 | 0.0015 | 0.0010 | 0.0012 | 536,177,760 | +0.00(+20.00%) |
Feb 10, 2021 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 373,827,040 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0007 | 0.0012 | 0.0007 | 0.0010 | 1,204,937,728 | +0.00(+25.00%) |
Feb 08, 2021 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 471,116,864 | +0.00(+14.29%) |
Feb 05, 2021 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 1,240,054,528 | +0.00(+40.00%) |
Feb 04, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 144,796,192 | +0.00(+25.00%) |
Feb 03, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 889,903,616 | +0.00(+33.33%) |
Feb 02, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 73,318,336 | +0.00(+0.00%) |