Pro-Assurance Corp (NY: PRA )

12.93 +0.19 (+1.49%)
Streaming Delayed Price Updated: 2:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.72 25.26 24.44 24.53 200,249 -0.44(-1.77%)
Apr 29, 2021 24.85 25.54 24.85 24.97 150,361 +0.25(+0.99%)
Apr 28, 2021 25.20 25.38 24.65 24.73 109,377 -0.42(-1.68%)
Apr 27, 2021 25.59 25.66 24.99 25.15 235,679 -0.28(-1.12%)
Apr 26, 2021 26.00 26.43 25.37 25.43 213,717 -0.52(-2.00%)
Apr 23, 2021 25.95 26.25 25.80 25.95 159,689 +0.00(+0.00%)
Apr 22, 2021 26.56 26.69 25.93 25.95 134,726 -0.65(-2.43%)
Apr 21, 2021 26.24 26.80 26.24 26.60 148,787 +0.20(+0.74%)
Apr 20, 2021 26.82 26.86 26.18 26.41 174,741 -0.50(-1.86%)
Apr 19, 2021 27.16 27.32 26.64 26.91 153,843 -0.50(-1.83%)
Apr 16, 2021 27.45 27.72 26.84 27.41 328,857 +0.67(+2.50%)
Apr 15, 2021 27.26 27.37 26.60 26.74 204,748 -0.46(-1.70%)
Apr 14, 2021 26.47 27.45 26.25 27.20 237,478 +0.83(+3.16%)
Apr 13, 2021 26.30 26.45 25.79 26.37 169,678 -0.03(-0.11%)
Apr 12, 2021 26.70 26.75 26.24 26.40 175,180 -0.27(-1.03%)
Apr 09, 2021 27.04 27.04 26.51 26.67 115,156 -0.26(-0.95%)
Apr 08, 2021 26.51 26.97 26.00 26.93 158,509 +0.48(+1.82%)
Apr 07, 2021 26.65 26.95 26.30 26.45 156,738 -0.28(-1.06%)
Apr 06, 2021 26.77 27.05 26.59 26.73 127,452 -0.02(-0.07%)
Apr 05, 2021 26.65 26.79 26.29 26.75 167,171 +0.41(+1.56%)
Apr 01, 2021 26.26 26.50 25.81 26.34 140,123 +0.08(+0.30%)
Mar 31, 2021 26.37 26.52 25.97 26.26 315,665 -0.01(-0.04%)
Mar 30, 2021 26.40 26.64 26.19 26.27 174,801 +0.13(+0.49%)
Mar 29, 2021 26.67 27.13 26.11 26.14 207,923 -0.94(-3.48%)
Mar 26, 2021 27.12 27.44 26.62 27.08 208,096 +0.54(+2.03%)
Mar 25, 2021 26.06 26.73 25.64 26.54 225,289 +0.44(+1.69%)
Mar 24, 2021 26.09 26.87 26.06 26.10 303,899 +0.22(+0.83%)
Mar 23, 2021 25.92 26.30 25.66 25.89 172,516 -0.41(-1.56%)
Mar 22, 2021 26.77 26.92 26.14 26.30 205,575 -0.60(-2.22%)
Mar 19, 2021 27.47 27.53 26.44 26.90 1,211,105 -0.62(-2.24%)
Mar 18, 2021 27.99 28.55 27.48 27.51 507,479 -0.40(-1.44%)
Mar 17, 2021 27.86 27.92 27.14 27.91 290,035 +0.40(+1.46%)
Mar 16, 2021 27.03 27.57 26.62 27.51 277,762 +0.21(+0.75%)
Mar 15, 2021 27.56 27.72 26.88 27.31 151,913 -0.50(-1.80%)
Mar 12, 2021 27.51 28.06 27.30 27.81 187,659 +0.46(+1.68%)
Mar 11, 2021 26.99 27.39 26.48 27.35 210,115 +0.35(+1.31%)
Mar 10, 2021 26.18 27.17 25.70 26.99 241,093 +0.71(+2.72%)
Mar 09, 2021 26.30 26.68 25.36 26.28 278,915 -0.36(-1.36%)
Mar 08, 2021 26.43 26.87 25.73 26.64 379,365 +0.57(+2.18%)
Mar 05, 2021 25.73 26.36 25.38 26.07 360,922 +0.79(+3.14%)
Mar 04, 2021 25.20 25.93 24.82 25.28 431,146 +0.03(+0.12%)
Mar 03, 2021 24.20 25.65 24.20 25.25 306,252 +1.05(+4.33%)
Mar 02, 2021 24.33 24.41 23.99 24.20 214,696 -0.21(-0.84%)
Mar 01, 2021 24.65 24.78 24.10 24.41 315,527 +0.17(+0.69%)
Feb 26, 2021 24.91 24.96 24.22 24.24 305,890 -0.59(-2.37%)
Feb 25, 2021 25.16 26.02 24.80 24.83 472,152 -0.10(-0.39%)
Feb 24, 2021 24.24 25.02 24.24 24.93 393,878 +0.82(+3.41%)
Feb 23, 2021 23.90 25.44 23.58 24.10 560,102 +0.70(+2.97%)
Feb 22, 2021 22.84 23.64 22.45 23.41 295,549 +0.45(+1.96%)
Feb 19, 2021 23.10 23.27 22.80 22.96 158,969 -0.09(-0.38%)
Feb 18, 2021 23.04 23.32 22.78 23.05 237,588 -0.07(-0.30%)
Feb 17, 2021 22.32 23.15 22.28 23.11 240,323 +0.57(+2.52%)
Feb 16, 2021 22.16 22.62 21.79 22.55 272,101 +0.71(+3.23%)
Feb 12, 2021 21.65 21.86 21.32 21.84 173,773 +0.03(+0.13%)
Feb 11, 2021 21.48 21.93 21.27 21.81 490,776 +0.37(+1.74%)
Feb 10, 2021 21.11 21.55 21.00 21.44 305,018 +0.35(+1.67%)
Feb 09, 2021 20.01 21.12 19.74 21.09 285,760 +1.03(+5.13%)
Feb 08, 2021 19.62 20.19 19.38 20.06 203,414 +0.60(+3.07%)
Feb 05, 2021 19.46 19.58 18.82 19.46 206,853 +0.20(+1.02%)
Feb 04, 2021 18.27 19.29 18.00 19.27 209,970 +1.09(+5.98%)
Feb 03, 2021 18.37 18.48 17.74 18.18 196,501 -0.23(-1.22%)
Feb 02, 2021 18.72 18.72 18.35 18.40 168,188 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.