Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.650 | 1.650 | 1.600 | 1.650 | 10,501 | +0.01(+0.61%) |
May 26, 2021 | 1.640 | 1.640 | 1.640 | 22 | +0.02(+1.23%) | |
May 25, 2021 | 1.615 | 1.640 | 1.615 | 1.620 | 4,706 | +0.00(+0.15%) |
May 24, 2021 | 1.617 | 1.650 | 1.617 | 1.617 | 551 | +0.02(+1.09%) |
May 21, 2021 | 1.650 | 1.655 | 1.590 | 1.600 | 18,011 | -0.07(-4.19%) |
May 20, 2021 | 1.700 | 1.700 | 1.670 | 1.670 | 350 | +0.00(+0.00%) |
May 19, 2021 | 1.650 | 1.700 | 1.650 | 1.670 | 5,103 | +0.07(+4.37%) |
May 18, 2021 | 1.635 | 1.635 | 1.600 | 1.600 | 1,401 | -0.10(-5.88%) |
May 17, 2021 | 1.640 | 1.700 | 1.640 | 1.700 | 11,203 | +0.08(+5.26%) |
May 14, 2021 | 1.640 | 1.640 | 1.590 | 1.615 | 34,394 | +0.03(+2.22%) |
May 13, 2021 | 1.700 | 1.750 | 1.580 | 1.580 | 65,792 | -0.08(-4.82%) |
May 12, 2021 | 1.660 | 1.660 | 1.660 | 1.660 | 1,633 | -0.04(-2.35%) |
May 11, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | -0.04(-2.30%) |
May 10, 2021 | 1.700 | 1.750 | 1.660 | 1.740 | 6,572 | +0.02(+1.16%) |
May 07, 2021 | 1.660 | 1.740 | 1.660 | 1.720 | 840 | +0.02(+1.18%) |
May 06, 2021 | 1.725 | 1.725 | 1.660 | 1.700 | 3,292 | -0.05(-2.86%) |
May 05, 2021 | 1.725 | 1.750 | 1.725 | 1.750 | 806 | +0.09(+5.42%) |
May 04, 2021 | 1.770 | 1.770 | 1.660 | 1.660 | 815 | -0.09(-5.14%) |
May 03, 2021 | 1.650 | 1.780 | 1.620 | 1.750 | 37,950 | +0.10(+6.06%) |
Apr 30, 2021 | 1.680 | 1.715 | 1.650 | 1.650 | 22,600 | -0.05(-2.94%) |
Apr 29, 2021 | 1.790 | 1.795 | 1.700 | 1.700 | 8,804 | -0.10(-5.56%) |
Apr 28, 2021 | 1.750 | 1.800 | 1.700 | 1.800 | 3,829 | +0.05(+2.86%) |
Apr 27, 2021 | 1.750 | 1.800 | 1.725 | 1.750 | 11,537 | -0.05(-2.78%) |
Apr 26, 2021 | 1.750 | 1.800 | 1.750 | 1.800 | 2,182 | +0.05(+2.86%) |
Apr 23, 2021 | 1.725 | 1.850 | 1.725 | 1.750 | 54,400 | +0.05(+2.94%) |
Apr 22, 2021 | 1.690 | 1.700 | 1.610 | 1.700 | 11,783 | +0.04(+2.41%) |
Apr 21, 2021 | 1.650 | 1.680 | 1.610 | 1.660 | 25,211 | +0.04(+2.47%) |
Apr 20, 2021 | 1.620 | 1.650 | 1.620 | 1.620 | 5,369 | +0.00(+0.00%) |
Apr 19, 2021 | 1.750 | 1.750 | 1.620 | 1.620 | 10,431 | -0.13(-7.43%) |
Apr 16, 2021 | 1.620 | 1.750 | 1.620 | 1.750 | 5,500 | +0.13(+8.02%) |
Apr 15, 2021 | 1.630 | 1.700 | 1.620 | 1.620 | 12,126 | -0.01(-0.61%) |
Apr 14, 2021 | 1.700 | 1.700 | 1.630 | 1.630 | 32,030 | -0.12(-6.86%) |
Apr 13, 2021 | 1.750 | 1.800 | 1.650 | 1.750 | 63,093 | +0.00(+0.00%) |
Apr 12, 2021 | 1.800 | 1.850 | 1.700 | 1.750 | 46,165 | -0.01(-0.57%) |
Apr 09, 2021 | 1.740 | 1.800 | 1.720 | 1.760 | 3,000 | +0.01(+0.57%) |
Apr 08, 2021 | 1.720 | 1.750 | 1.720 | 1.750 | 695 | +0.03(+1.74%) |
Apr 07, 2021 | 1.800 | 2.000 | 1.720 | 1.720 | 10,428 | -0.04(-2.27%) |
Apr 06, 2021 | 1.750 | 1.800 | 1.700 | 1.760 | 6,576 | +0.02(+1.15%) |
Apr 05, 2021 | 1.800 | 1.800 | 1.740 | 1.740 | 8,021 | -0.01(-0.57%) |
Apr 01, 2021 | 1.800 | 1.800 | 1.750 | 1.750 | 13,000 | +0.05(+2.94%) |
Mar 31, 2021 | 1.720 | 1.800 | 1.690 | 1.700 | 44,837 | -0.02(-1.16%) |
Mar 30, 2021 | 1.850 | 1.850 | 1.720 | 1.720 | 21,852 | -0.06(-3.64%) |
Mar 29, 2021 | 1.750 | 1.850 | 1.750 | 1.785 | 887 | +0.05(+2.88%) |
Mar 26, 2021 | 1.750 | 1.750 | 1.720 | 1.735 | 11,500 | -0.01(-0.86%) |
Mar 25, 2021 | 1.770 | 1.840 | 1.720 | 1.750 | 14,138 | -0.10(-5.41%) |
Mar 24, 2021 | 1.770 | 1.850 | 1.770 | 1.850 | 12,645 | +0.05(+2.78%) |
Mar 23, 2021 | 1.850 | 1.850 | 1.730 | 1.800 | 13,022 | +0.08(+4.65%) |
Mar 22, 2021 | 1.720 | 1.820 | 1.720 | 1.720 | 1,862 | +0.00(+0.00%) |
Mar 19, 2021 | 1.850 | 1.850 | 1.720 | 1.720 | 15,300 | -0.13(-7.03%) |
Mar 18, 2021 | 1.830 | 1.850 | 1.750 | 1.850 | 18,278 | +0.03(+1.65%) |
Mar 17, 2021 | 1.800 | 1.850 | 1.800 | 1.820 | 9,092 | +0.02(+1.11%) |
Mar 16, 2021 | 1.820 | 1.850 | 1.720 | 1.800 | 15,156 | -0.05(-2.70%) |
Mar 15, 2021 | 1.760 | 1.875 | 1.650 | 1.850 | 28,023 | +0.10(+5.71%) |
Mar 12, 2021 | 1.780 | 1.880 | 1.750 | 1.750 | 24,100 | -0.09(-4.89%) |
Mar 11, 2021 | 2.380 | 2.380 | 1.750 | 1.840 | 294,918 | -0.50(-21.23%) |
Mar 10, 2021 | 2.380 | 2.380 | 2.220 | 2.336 | 1,927 | +0.14(+6.18%) |
Mar 09, 2021 | 2.300 | 2.300 | 2.200 | 2.200 | 9,040 | -0.18(-7.56%) |
Mar 08, 2021 | 2.150 | 2.580 | 2.000 | 2.380 | 10,811 | +0.27(+12.80%) |
Mar 05, 2021 | 2.400 | 2.460 | 2.110 | 2.110 | 31,200 | -0.19(-8.26%) |
Mar 04, 2021 | 2.200 | 2.400 | 2.150 | 2.300 | 51,885 | +0.10(+4.55%) |
Mar 03, 2021 | 2.100 | 2.390 | 2.016 | 2.200 | 75,368 | +0.00(+0.00%) |
Mar 02, 2021 | 2.150 | 2.200 | 2.080 | 2.200 | 9,370 | +0.20(+10.00%) |