Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.739	1.760	1.692	1.730	16,963	-0.02(-1.11%)
May 27, 2021	1.800	1.810	1.708	1.750	70,640	-0.04(-2.08%)
May 26, 2021	1.833	1.833	1.740	1.787	12,580	+0.00(+0.03%)
May 25, 2021	1.824	1.876	1.750	1.787	25,413	+0.01(+0.65%)
May 24, 2021	1.440	1.840	1.440	1.775	53,536	-0.08(-4.20%)
May 21, 2021	1.880	1.940	1.800	1.853	68,942	-0.02(-1.14%)
May 20, 2021	1.775	1.944	1.770	1.874	94,532	+0.14(+8.03%)
May 19, 2021	1.800	1.845	1.725	1.735	14,205	-0.06(-3.61%)
May 18, 2021	1.826	1.880	1.700	1.800	23,374	-0.01(-0.69%)
May 17, 2021	1.915	1.915	1.780	1.812	11,261	-0.13(-6.81%)
May 14, 2021	1.840	1.990	1.812	1.945	42,795	+0.16(+8.73%)
May 13, 2021	1.830	1.898	1.700	1.789	44,322	-0.04(-1.98%)
May 12, 2021	1.900	1.950	1.693	1.825	63,792	-0.11(-5.92%)
May 11, 2021	1.900	2.120	1.870	1.940	37,620	-0.16(-7.63%)
May 10, 2021	1.870	2.140	1.870	2.100	161,314	+0.24(+12.90%)
May 07, 2021	1.830	1.880	1.820	1.860	10,257	+0.05(+2.76%)
May 06, 2021	1.750	1.850	1.730	1.810	20,225	-0.04(-2.16%)
May 05, 2021	1.820	1.884	1.800	1.850	7,487	+0.02(+1.09%)
May 04, 2021	1.933	1.950	1.800	1.830	19,743	-0.12(-6.15%)
May 03, 2021	1.995	2.050	1.905	1.950	38,050	-0.04(-2.01%)
Apr 30, 2021	1.972	2.030	1.950	1.990	25,700	-0.04(-1.97%)
Apr 29, 2021	2.065	2.071	1.949	2.030	15,358	-0.02(-0.99%)
Apr 28, 2021	2.070	2.080	1.997	2.050	60,991	+0.09(+4.83%)
Apr 27, 2021	1.918	1.972	1.877	1.956	5,635	+0.03(+1.67%)
Apr 26, 2021	2.010	2.040	1.850	1.924	23,748	-0.12(-5.70%)
Apr 23, 2021	2.060	2.118	2.000	2.040	7,500	+0.05(+2.51%)
Apr 22, 2021	2.140	2.190	1.950	1.990	37,490	-0.07(-3.40%)
Apr 21, 2021	1.935	2.078	1.935	2.060	46,896	+0.17(+8.99%)
Apr 20, 2021	1.840	1.952	1.796	1.890	3,771	-0.01(-0.53%)
Apr 19, 2021	1.961	1.980	1.670	1.900	29,114	-0.08(-4.04%)
Apr 16, 2021	1.830	2.304	1.830	1.980	26,900	+0.16(+8.79%)
Apr 15, 2021	1.870	1.930	1.793	1.820	20,830	-0.09(-4.71%)
Apr 14, 2021	1.875	1.998	1.860	1.910	17,485	+0.02(+1.06%)
Apr 13, 2021	2.072	2.084	1.670	1.890	74,778	-0.19(-9.13%)
Apr 12, 2021	2.070	2.115	2.024	2.080	40,803	-0.04(-2.12%)
Apr 09, 2021	2.100	2.143	2.050	2.125	61,200	+0.01(+0.37%)
Apr 08, 2021	2.100	2.140	2.060	2.117	40,398	-0.01(-0.61%)
Apr 07, 2021	2.180	2.181	2.070	2.130	49,266	-0.02(-1.16%)
Apr 06, 2021	2.170	2.219	2.080	2.155	91,105	+0.08(+4.11%)
Apr 05, 2021	2.145	2.160	2.030	2.070	23,000	-0.07(-3.27%)
Apr 01, 2021	2.125	2.180	2.040	2.140	40,800	-0.02(-0.93%)
Mar 31, 2021	2.155	2.160	2.049	2.160	36,316	-0.02(-0.92%)
Mar 30, 2021	2.155	2.180	2.060	2.180	43,019	-0.01(-0.46%)
Mar 29, 2021	2.328	2.337	2.110	2.190	71,424	-0.10(-4.54%)
Mar 26, 2021	2.255	2.316	2.180	2.294	19,600	+0.03(+1.51%)
Mar 25, 2021	2.170	2.320	2.140	2.260	47,935	+0.07(+3.20%)
Mar 24, 2021	2.360	2.360	2.110	2.190	65,076	-0.18(-7.59%)
Mar 23, 2021	2.370	2.390	2.294	2.370	24,206	-0.02(-0.84%)
Mar 22, 2021	2.390	2.412	2.270	2.390	49,444	+0.01(+0.34%)
Mar 19, 2021	2.220	2.480	2.220	2.382	105,900	+0.03(+1.14%)
Mar 18, 2021	2.340	2.490	2.277	2.355	197,507	+0.12(+5.35%)
Mar 17, 2021	2.120	2.297	2.110	2.235	53,667	+0.10(+4.46%)
Mar 16, 2021	2.130	2.180	2.100	2.140	19,508	-0.03(-1.39%)
Mar 15, 2021	2.080	2.175	2.073	2.170	45,792	+0.06(+3.04%)
Mar 12, 2021	2.090	2.150	2.060	2.106	26,700	-0.04(-2.05%)
Mar 11, 2021	2.105	2.160	2.061	2.150	37,767	+0.02(+0.92%)
Mar 10, 2021	2.123	2.165	2.052	2.130	29,440	-0.01(-0.30%)
Mar 09, 2021	2.120	2.147	2.010	2.137	66,793	+0.02(+1.03%)
Mar 08, 2021	2.160	2.190	2.060	2.115	75,881	-0.07(-3.42%)
Mar 05, 2021	2.170	2.240	2.100	2.190	63,500	+0.03(+1.39%)
Mar 04, 2021	2.350	2.350	2.120	2.160	74,027	-0.17(-7.30%)
Mar 03, 2021	2.290	2.350	2.270	2.330	61,924	+0.08(+3.33%)
Mar 02, 2021	2.196	2.300	2.180	2.255	30,200	+0.05(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.