Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 30.41 30.93 30.32 30.69 922,773 +0.07(+0.22%)
Jun 29, 2021 30.69 31.14 30.53 30.62 659,178 +0.02(+0.06%)
Jun 28, 2021 31.05 31.05 30.39 30.61 1,324,469 -0.38(-1.24%)
Jun 25, 2021 30.44 31.07 30.32 30.99 1,131,368 +0.58(+1.92%)
Jun 24, 2021 30.55 30.55 30.10 30.40 978,412 +0.00(+0.00%)
Jun 23, 2021 30.15 30.61 30.15 30.40 1,561,945 +0.24(+0.79%)
Jun 22, 2021 30.67 30.76 30.07 30.16 2,631,290 -0.60(-1.96%)
Jun 21, 2021 30.22 31.01 30.04 30.77 2,132,780 +0.80(+2.68%)
Jun 18, 2021 30.32 30.47 29.93 29.96 1,413,819 -0.67(-2.19%)
Jun 17, 2021 31.19 31.33 30.17 30.63 606,953 -0.60(-1.93%)
Jun 16, 2021 31.25 31.61 31.10 31.24 721,972 -0.06(-0.18%)
Jun 15, 2021 31.73 31.91 31.25 31.29 1,170,220 -0.52(-1.62%)
Jun 14, 2021 32.43 32.60 31.65 31.81 659,248 -0.55(-1.69%)
Jun 11, 2021 32.24 32.41 31.92 32.36 612,051 +0.14(+0.45%)
Jun 10, 2021 32.52 32.61 31.99 32.21 859,739 -0.25(-0.77%)
Jun 09, 2021 32.54 32.67 32.31 32.46 498,763 +0.03(+0.09%)
Jun 08, 2021 32.21 32.55 32.21 32.43 545,986 +0.30(+0.95%)
Jun 07, 2021 31.68 32.24 31.68 32.13 371,442 +0.42(+1.32%)
Jun 04, 2021 32.35 32.39 31.66 31.71 388,122 -0.59(-1.82%)
Jun 03, 2021 32.40 32.41 32.09 32.30 531,821 -0.07(-0.21%)
Jun 02, 2021 31.84 32.55 31.63 32.37 1,027,505 +0.59(+1.85%)
Jun 01, 2021 31.22 31.82 31.18 31.78 707,937 +0.63(+2.01%)
May 28, 2021 30.79 31.19 30.55 31.15 549,006 +0.51(+1.68%)
May 27, 2021 30.71 31.02 30.64 30.64 905,128 +0.18(+0.59%)
May 26, 2021 30.17 30.58 30.04 30.46 722,871 +0.36(+1.20%)
May 25, 2021 30.28 30.67 30.08 30.09 551,317 -0.14(-0.47%)
May 24, 2021 30.19 30.39 29.87 30.24 458,926 +0.34(+1.14%)
May 21, 2021 29.89 30.07 29.72 29.90 485,458 +0.13(+0.45%)
May 20, 2021 30.06 30.06 29.50 29.76 577,798 -0.29(-0.98%)
May 19, 2021 30.08 30.08 29.40 30.06 1,229,133 -0.30(-1.00%)
May 18, 2021 30.71 31.10 30.36 30.36 817,741 -0.38(-1.24%)
May 17, 2021 30.97 31.07 30.72 30.74 1,263,818 -0.25(-0.80%)
May 14, 2021 30.66 31.09 30.51 30.99 643,603 +0.45(+1.46%)
May 13, 2021 29.93 30.72 29.79 30.54 912,315 +0.63(+2.10%)
May 12, 2021 30.89 31.04 29.86 29.91 796,345 -0.89(-2.90%)
May 11, 2021 30.80 30.98 30.47 30.81 756,931 -0.47(-1.49%)
May 10, 2021 31.38 31.86 31.22 31.27 862,775 -0.07(-0.21%)
May 07, 2021 30.50 31.36 30.36 31.34 647,169 +0.70(+2.30%)
May 06, 2021 30.22 30.64 29.95 30.64 1,277,155 +0.45(+1.48%)
May 05, 2021 30.54 30.83 30.00 30.19 1,642,459 -0.62(-2.01%)
May 04, 2021 30.66 31.11 30.50 30.81 843,585 +0.14(+0.47%)
May 03, 2021 30.95 31.05 30.57 30.66 1,247,362 -0.08(-0.25%)
Apr 30, 2021 30.82 30.91 30.29 30.74 2,209,543 -0.13(-0.43%)
Apr 29, 2021 30.86 31.15 30.47 30.87 2,021,559 +0.43(+1.40%)
Apr 28, 2021 30.48 30.98 30.29 30.45 1,514,781 +0.13(+0.44%)
Apr 27, 2021 30.02 30.69 29.64 30.31 1,795,325 +0.25(+0.82%)
Apr 26, 2021 30.06 30.39 29.82 30.07 1,306,795 +0.28(+0.93%)
Apr 23, 2021 29.32 29.90 29.13 29.79 1,562,976 +0.51(+1.75%)
Apr 22, 2021 29.52 30.07 29.25 29.28 2,862,722 -0.23(-0.77%)
Apr 21, 2021 29.00 29.59 28.67 29.51 2,404,932 +0.50(+1.74%)
Apr 20, 2021 28.99 29.46 28.63 29.00 3,113,511 -0.07(-0.23%)
Apr 19, 2021 28.67 29.14 28.26 29.07 3,781,271 +0.26(+0.89%)
Apr 16, 2021 29.20 29.59 28.78 28.81 4,740,688 -0.44(-1.50%)
Apr 15, 2021 27.89 29.32 27.82 29.25 10,254,033 +3.26(+12.55%)
Apr 14, 2021 26.28 26.49 25.99 25.99 827,041 -0.15(-0.58%)
Apr 13, 2021 25.81 26.20 25.55 26.14 930,627 +0.38(+1.48%)
Apr 12, 2021 25.64 25.90 25.23 25.76 991,313 +0.26(+1.01%)
Apr 09, 2021 25.81 25.94 25.42 25.50 920,090 -0.20(-0.78%)
Apr 08, 2021 25.73 25.91 25.57 25.70 1,002,356 -0.19(-0.73%)
Apr 07, 2021 26.22 26.28 25.58 25.89 661,724 -0.24(-0.91%)
Apr 06, 2021 25.67 26.30 25.61 26.13 1,169,052 +0.48(+1.89%)
Apr 05, 2021 26.21 26.21 25.34 25.65 670,656 -0.39(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.