Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	89.77	91.49	89.68	90.51	50,947	-0.18(-0.20%)
Jul 29, 2021	90.27	91.17	89.92	90.69	43,745	+1.62(+1.82%)
Jul 28, 2021	89.61	90.23	87.70	89.07	56,727	+0.27(+0.31%)
Jul 27, 2021	88.37	89.40	87.77	88.80	42,089	-0.49(-0.54%)
Jul 26, 2021	87.86	89.41	87.86	89.28	64,261	+1.53(+1.74%)
Jul 23, 2021	88.14	88.69	87.61	87.76	42,712	+0.25(+0.29%)
Jul 22, 2021	89.86	90.60	87.45	87.50	48,206	-2.60(-2.88%)
Jul 21, 2021	89.33	91.14	89.33	90.10	54,142	+1.61(+1.82%)
Jul 20, 2021	85.27	89.50	85.27	88.49	137,539	+3.67(+4.33%)
Jul 19, 2021	86.36	87.46	84.34	84.81	119,549	-3.57(-4.04%)
Jul 16, 2021	90.88	90.88	88.36	88.38	54,597	-1.44(-1.60%)
Jul 15, 2021	89.60	90.98	89.20	89.82	38,726	-0.64(-0.71%)
Jul 14, 2021	91.39	91.39	89.78	90.46	53,321	-0.25(-0.28%)
Jul 13, 2021	91.71	92.01	90.54	90.71	50,979	-1.51(-1.63%)
Jul 12, 2021	90.79	92.51	90.55	92.22	53,277	+0.38(+0.41%)
Jul 09, 2021	91.62	92.23	90.91	91.84	61,531	+2.18(+2.43%)
Jul 08, 2021	89.50	91.39	88.37	89.66	83,738	-2.07(-2.26%)
Jul 07, 2021	91.66	93.00	90.00	91.73	98,050	-0.21(-0.23%)
Jul 06, 2021	93.82	93.82	90.21	91.95	96,759	-1.84(-1.96%)
Jul 02, 2021	94.34	94.34	93.44	93.78	60,296	-0.77(-0.81%)
Jul 01, 2021	95.41	95.41	94.37	94.55	61,698	+0.13(+0.13%)
Jun 30, 2021	93.52	94.79	93.35	94.42	52,045	+0.90(+0.97%)
Jun 29, 2021	93.66	94.37	92.97	93.52	73,312	+0.26(+0.28%)
Jun 28, 2021	94.11	94.11	92.63	93.26	72,048	-1.13(-1.19%)
Jun 25, 2021	95.42	96.64	94.38	94.38	247,078	-1.17(-1.22%)
Jun 24, 2021	94.27	95.78	93.50	95.55	69,163	+1.88(+2.00%)
Jun 23, 2021	92.37	94.22	92.00	93.68	106,365	+1.25(+1.36%)
Jun 22, 2021	93.07	93.07	91.40	92.42	53,449	-0.40(-0.43%)
Jun 21, 2021	92.38	93.53	91.78	92.82	187,553	+0.97(+1.06%)
Jun 18, 2021	91.20	92.20	89.59	91.85	264,042	-0.39(-0.42%)
Jun 17, 2021	95.37	95.37	91.51	92.24	98,244	-3.35(-3.51%)
Jun 16, 2021	95.24	95.79	93.68	95.59	66,686	+0.24(+0.25%)
Jun 15, 2021	94.56	95.63	94.04	95.35	53,075	+1.15(+1.22%)
Jun 14, 2021	95.43	96.68	93.23	94.20	69,074	-1.21(-1.26%)
Jun 11, 2021	95.31	95.92	94.76	95.41	48,010	+0.54(+0.57%)
Jun 10, 2021	95.44	95.61	94.47	94.86	107,409	+0.00(+0.00%)
Jun 09, 2021	96.73	97.14	94.59	94.86	72,614	-1.73(-1.79%)
Jun 08, 2021	94.63	96.69	94.15	96.59	84,475	+2.01(+2.13%)
Jun 07, 2021	93.75	94.87	93.32	94.58	143,261	+0.79(+0.84%)
Jun 04, 2021	92.00	93.89	91.65	93.79	83,949	+2.16(+2.35%)
Jun 03, 2021	90.71	91.71	89.31	91.63	66,205	+0.51(+0.55%)
Jun 02, 2021	91.68	91.76	90.27	91.13	68,264	+0.00(+0.00%)
Jun 01, 2021	90.33	91.67	90.10	91.13	83,868	+1.98(+2.22%)
May 28, 2021	89.69	89.74	88.58	89.15	50,193	-0.66(-0.73%)
May 27, 2021	89.08	90.25	88.99	89.81	77,435	+2.06(+2.35%)
May 26, 2021	87.42	87.77	86.74	87.74	82,730	+0.37(+0.42%)
May 25, 2021	88.93	89.17	87.22	87.37	63,845	-1.19(-1.35%)
May 24, 2021	88.81	88.92	88.02	88.56	40,726	-0.21(-0.24%)
May 21, 2021	88.97	89.40	87.58	88.78	40,483	+0.96(+1.09%)
May 20, 2021	88.66	88.77	86.98	87.82	49,352	-0.60(-0.68%)
May 19, 2021	88.19	88.93	86.34	88.42	75,153	-0.96(-1.07%)
May 18, 2021	91.59	92.88	89.22	89.38	49,778	-2.54(-2.76%)
May 17, 2021	91.90	92.38	90.44	91.92	73,874	-0.72(-0.77%)
May 14, 2021	92.13	92.94	91.33	92.63	49,538	+1.35(+1.48%)
May 13, 2021	87.07	91.91	86.87	91.29	74,487	+4.66(+5.38%)
May 12, 2021	89.37	90.64	86.15	86.63	108,297	-3.39(-3.77%)
May 11, 2021	89.50	90.38	89.06	90.02	91,807	-0.78(-0.86%)
May 10, 2021	91.11	93.19	90.35	90.80	120,697	+0.55(+0.61%)
May 07, 2021	88.90	90.33	87.18	90.25	92,719	+2.45(+2.79%)
May 06, 2021	86.66	87.81	84.95	87.80	110,352	+2.04(+2.37%)
May 05, 2021	85.57	86.28	83.56	85.76	61,644	+1.45(+1.72%)
May 04, 2021	83.52	84.39	82.80	84.31	79,474	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.