Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.36	20.61	19.87	19.94	446,606	-0.51(-2.50%)
Jul 29, 2021	20.56	20.61	20.29	20.45	256,563	+0.13(+0.63%)
Jul 28, 2021	20.39	20.53	19.95	20.33	116,086	+0.00(+0.00%)
Jul 27, 2021	20.39	20.74	20.26	20.33	95,402	-0.28(-1.34%)
Jul 26, 2021	20.23	20.70	20.23	20.60	181,464	+0.49(+2.45%)
Jul 23, 2021	20.40	20.55	19.95	20.11	136,184	-0.17(-0.82%)
Jul 22, 2021	21.02	21.32	20.26	20.28	174,275	-0.83(-3.91%)
Jul 21, 2021	21.16	21.44	21.08	21.10	170,266	+0.19(+0.89%)
Jul 20, 2021	20.53	21.32	20.40	20.92	261,123	+0.46(+2.26%)
Jul 19, 2021	21.07	21.07	20.11	20.45	235,155	-0.97(-4.54%)
Jul 16, 2021	21.63	21.83	21.28	21.43	173,866	+0.01(+0.05%)
Jul 15, 2021	20.75	21.46	20.67	21.42	194,510	+0.56(+2.69%)
Jul 14, 2021	21.06	21.18	20.65	20.86	283,715	-0.01(-0.05%)
Jul 13, 2021	21.16	21.42	20.82	20.87	219,101	-0.44(-2.08%)
Jul 12, 2021	20.85	21.31	20.75	21.31	228,974	+0.13(+0.60%)
Jul 09, 2021	20.97	21.31	20.96	21.18	223,460	+0.26(+1.22%)
Jul 08, 2021	21.19	21.44	20.77	20.93	267,168	-0.66(-3.05%)
Jul 07, 2021	21.36	21.65	21.06	21.58	295,653	+0.05(+0.23%)
Jul 06, 2021	22.07	22.10	21.38	21.54	184,452	-0.59(-2.67%)
Jul 02, 2021	22.72	22.72	22.02	22.13	92,908	-0.57(-2.51%)
Jul 01, 2021	22.54	22.74	22.39	22.70	103,783	+0.32(+1.45%)
Jun 30, 2021	22.22	22.63	22.22	22.37	318,965	+0.00(+0.00%)
Jun 29, 2021	22.44	22.44	22.13	22.37	220,223	+0.09(+0.40%)
Jun 28, 2021	23.20	23.26	22.18	22.28	204,654	-0.98(-4.23%)
Jun 25, 2021	22.82	23.44	22.71	23.27	415,909	+0.41(+1.80%)
Jun 24, 2021	23.11	23.19	22.67	22.85	205,235	-0.16(-0.68%)
Jun 23, 2021	23.18	23.46	22.97	23.01	264,887	-0.24(-1.01%)
Jun 22, 2021	23.20	23.55	22.99	23.25	121,289	-0.06(-0.25%)
Jun 21, 2021	23.05	23.32	22.97	23.31	314,759	+0.49(+2.15%)
Jun 18, 2021	23.48	23.55	22.75	22.81	541,352	-0.64(-2.72%)
Jun 17, 2021	23.74	23.76	23.03	23.45	417,411	-0.34(-1.44%)
Jun 16, 2021	23.69	23.91	23.51	23.80	376,349	+0.04(+0.17%)
Jun 15, 2021	23.79	23.92	23.56	23.76	167,745	-0.01(-0.04%)
Jun 14, 2021	23.97	23.99	23.59	23.77	127,610	-0.11(-0.45%)
Jun 11, 2021	23.80	24.13	23.68	23.87	104,077	+0.08(+0.33%)
Jun 10, 2021	23.97	24.09	23.72	23.80	165,259	-0.07(-0.29%)
Jun 09, 2021	24.02	24.03	23.54	23.86	220,734	-0.30(-1.26%)
Jun 08, 2021	23.54	24.34	23.54	24.17	222,734	+0.50(+2.11%)
Jun 07, 2021	23.80	23.87	23.58	23.67	148,816	+0.03(+0.12%)
Jun 04, 2021	23.33	23.74	23.16	23.64	156,814	+0.23(+0.96%)
Jun 03, 2021	23.32	23.42	22.91	23.41	187,957	-0.03(-0.13%)
Jun 02, 2021	23.76	23.81	23.33	23.44	197,063	-0.34(-1.44%)
Jun 01, 2021	23.93	24.00	23.55	23.79	205,412	-0.11(-0.45%)
May 28, 2021	24.15	24.17	23.76	23.89	126,873	-0.18(-0.73%)
May 27, 2021	23.98	24.24	23.81	24.07	381,275	+0.32(+1.36%)
May 26, 2021	23.44	23.98	23.42	23.75	170,615	+0.32(+1.38%)
May 25, 2021	24.41	24.57	23.38	23.42	201,150	-0.89(-3.67%)
May 24, 2021	24.70	24.81	24.30	24.32	136,988	-0.46(-1.86%)
May 21, 2021	24.90	25.10	24.66	24.78	134,634	+0.08(+0.32%)
May 20, 2021	24.97	24.97	24.41	24.70	182,957	-0.18(-0.71%)
May 19, 2021	24.39	24.92	23.85	24.88	346,073	+0.22(+0.88%)
May 18, 2021	24.67	24.89	24.54	24.66	141,575	-0.12(-0.48%)
May 17, 2021	24.69	25.22	24.54	24.78	76,935	-0.16(-0.63%)
May 14, 2021	24.82	25.15	24.64	24.93	111,747	+0.35(+1.44%)
May 13, 2021	23.32	24.82	23.32	24.58	253,261	+1.24(+5.30%)
May 12, 2021	24.39	24.39	23.31	23.34	151,241	-0.79(-3.29%)
May 11, 2021	24.09	24.52	24.00	24.14	135,812	-0.45(-1.84%)
May 10, 2021	25.27	25.55	24.57	24.59	245,561	-0.77(-3.02%)
May 07, 2021	25.30	25.69	25.23	25.36	155,619	-0.29(-1.15%)
May 06, 2021	25.66	26.28	25.02	25.65	194,788	+0.12(+0.46%)
May 05, 2021	25.36	25.55	24.74	25.53	240,586	+0.17(+0.66%)
May 04, 2021	24.94	25.44	24.65	25.37	221,884	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.