Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.425 | 6.573 | 6.390 | 6.495 | 127,492 | +0.04(+0.68%) |
Aug 30, 2021 | 6.626 | 6.750 | 6.416 | 6.451 | 150,728 | -0.13(-1.99%) |
Aug 27, 2021 | 6.355 | 6.661 | 6.294 | 6.582 | 294,548 | +0.25(+4.01%) |
Aug 26, 2021 | 6.337 | 6.447 | 6.259 | 6.329 | 162,476 | -0.07(-1.09%) |
Aug 25, 2021 | 6.495 | 6.530 | 6.398 | 6.398 | 169,479 | -0.10(-1.48%) |
Aug 24, 2021 | 6.398 | 6.512 | 6.311 | 6.495 | 453,143 | +0.12(+1.92%) |
Aug 23, 2021 | 6.285 | 6.442 | 6.154 | 6.372 | 262,848 | +0.24(+3.99%) |
Aug 20, 2021 | 6.014 | 6.206 | 6.005 | 6.127 | 181,419 | +0.04(+0.72%) |
Aug 19, 2021 | 6.250 | 6.311 | 6.014 | 6.084 | 229,481 | -0.24(-3.73%) |
Aug 18, 2021 | 6.337 | 6.553 | 6.302 | 6.320 | 238,722 | -0.07(-1.09%) |
Aug 17, 2021 | 6.530 | 6.591 | 6.307 | 6.390 | 223,993 | -0.19(-2.92%) |
Aug 16, 2021 | 6.678 | 6.704 | 6.486 | 6.582 | 244,036 | -0.17(-2.59%) |
Aug 13, 2021 | 6.975 | 7.028 | 6.748 | 6.757 | 237,832 | -0.24(-3.50%) |
Aug 12, 2021 | 7.168 | 7.251 | 6.988 | 7.002 | 199,030 | -0.19(-2.67%) |
Aug 11, 2021 | 7.115 | 7.220 | 6.975 | 7.194 | 442,059 | +0.00(+0.00%) |
Aug 10, 2021 | 6.862 | 7.211 | 6.862 | 7.194 | 226,950 | +0.31(+4.57%) |
Aug 09, 2021 | 6.949 | 7.019 | 6.757 | 6.879 | 205,344 | -0.23(-3.20%) |
Aug 06, 2021 | 7.168 | 7.196 | 6.949 | 7.106 | 219,957 | +0.10(+1.50%) |
Aug 05, 2021 | 6.879 | 7.220 | 6.870 | 7.002 | 268,308 | +0.10(+1.52%) |
Aug 04, 2021 | 7.430 | 7.517 | 6.862 | 6.897 | 396,934 | -0.45(-6.07%) |
Aug 03, 2021 | 7.255 | 7.517 | 7.168 | 7.343 | 545,222 | +0.12(+1.69%) |
Aug 02, 2021 | 7.544 | 7.823 | 7.098 | 7.220 | 298,715 | -0.38(-5.06%) |
Jul 30, 2021 | 7.596 | 7.640 | 7.430 | 7.605 | 212,187 | +0.02(+0.23%) |
Jul 29, 2021 | 8.024 | 8.051 | 7.412 | 7.587 | 275,969 | -0.41(-5.14%) |
Jul 28, 2021 | 7.981 | 8.278 | 7.806 | 7.998 | 305,525 | +0.03(+0.44%) |
Jul 27, 2021 | 7.718 | 8.033 | 7.482 | 7.963 | 267,604 | +0.19(+2.47%) |
Jul 26, 2021 | 7.570 | 7.972 | 7.570 | 7.771 | 278,854 | +0.09(+1.14%) |
Jul 23, 2021 | 7.745 | 7.745 | 7.509 | 7.683 | 112,009 | -0.01(-0.11%) |
Jul 22, 2021 | 7.832 | 7.832 | 7.552 | 7.692 | 129,274 | -0.17(-2.11%) |
Jul 21, 2021 | 7.745 | 7.928 | 7.657 | 7.858 | 120,068 | +0.28(+3.69%) |
Jul 20, 2021 | 7.456 | 7.736 | 7.395 | 7.579 | 223,585 | +0.12(+1.64%) |
Jul 19, 2021 | 7.377 | 7.648 | 7.308 | 7.456 | 297,666 | -0.30(-3.83%) |
Jul 16, 2021 | 8.077 | 8.225 | 7.736 | 7.753 | 349,779 | -0.22(-2.74%) |
Jul 15, 2021 | 8.024 | 8.182 | 7.923 | 7.972 | 178,980 | -0.13(-1.62%) |
Jul 14, 2021 | 8.435 | 8.594 | 8.059 | 8.103 | 170,582 | -0.29(-3.44%) |
Jul 13, 2021 | 8.400 | 8.566 | 8.316 | 8.391 | 138,580 | -0.04(-0.52%) |
Jul 12, 2021 | 8.313 | 8.514 | 8.217 | 8.435 | 95,789 | -0.03(-0.31%) |
Jul 09, 2021 | 8.252 | 8.488 | 8.147 | 8.461 | 158,494 | +0.31(+3.86%) |
Jul 08, 2021 | 7.911 | 8.182 | 7.884 | 8.147 | 203,250 | +0.10(+1.19%) |
Jul 07, 2021 | 8.138 | 8.330 | 7.989 | 8.051 | 239,715 | -0.17(-2.02%) |
Jul 06, 2021 | 8.645 | 8.662 | 8.016 | 8.217 | 187,641 | -0.43(-4.95%) |
Jul 02, 2021 | 8.794 | 8.811 | 8.566 | 8.645 | 141,545 | -0.24(-2.66%) |
Jul 01, 2021 | 8.724 | 8.898 | 8.680 | 8.881 | 167,283 | +0.37(+4.31%) |
Jun 30, 2021 | 8.584 | 8.671 | 8.365 | 8.514 | 186,910 | -0.07(-0.81%) |
Jun 29, 2021 | 8.400 | 8.811 | 8.400 | 8.584 | 218,588 | +0.23(+2.72%) |
Jun 28, 2021 | 8.636 | 8.689 | 8.278 | 8.356 | 219,619 | -0.31(-3.63%) |
Jun 25, 2021 | 8.968 | 8.968 | 8.575 | 8.671 | 906,563 | -0.21(-2.36%) |
Jun 24, 2021 | 8.907 | 8.968 | 8.645 | 8.881 | 173,017 | -0.02(-0.20%) |
Jun 23, 2021 | 8.837 | 9.030 | 8.697 | 8.898 | 286,391 | +0.18(+2.11%) |
Jun 22, 2021 | 8.514 | 8.759 | 8.291 | 8.715 | 298,203 | +0.16(+1.84%) |
Jun 21, 2021 | 8.147 | 8.619 | 8.147 | 8.558 | 206,459 | +0.43(+5.27%) |
Jun 18, 2021 | 8.225 | 8.418 | 8.051 | 8.129 | 375,569 | -0.10(-1.27%) |
Jun 17, 2021 | 9.178 | 9.270 | 8.173 | 8.234 | 373,358 | -1.01(-10.96%) |
Jun 16, 2021 | 9.266 | 9.370 | 9.117 | 9.248 | 157,386 | -0.03(-0.28%) |
Jun 15, 2021 | 8.995 | 9.283 | 8.995 | 9.274 | 327,720 | +0.31(+3.41%) |
Jun 14, 2021 | 9.012 | 9.188 | 8.942 | 8.968 | 134,342 | -0.07(-0.82%) |
Jun 11, 2021 | 8.991 | 9.224 | 8.991 | 9.043 | 117,769 | +0.04(+0.48%) |
Jun 10, 2021 | 9.146 | 9.302 | 8.973 | 8.999 | 133,552 | -0.10(-1.14%) |
Jun 09, 2021 | 9.198 | 9.285 | 9.025 | 9.103 | 189,990 | -0.13(-1.41%) |
Jun 08, 2021 | 9.155 | 9.406 | 9.051 | 9.233 | 146,378 | +0.03(+0.28%) |
Jun 07, 2021 | 9.423 | 9.570 | 9.190 | 9.207 | 272,159 | -0.29(-3.10%) |
Jun 04, 2021 | 9.519 | 9.579 | 9.354 | 9.501 | 205,476 | -0.03(-0.36%) |
Jun 03, 2021 | 9.493 | 9.692 | 9.337 | 9.536 | 163,844 | +0.02(+0.18%) |
Jun 02, 2021 | 8.982 | 9.545 | 8.965 | 9.519 | 293,493 | +0.52(+5.77%) |