Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0126 | 0.0130 | 0.0116 | 0.0127 | 1,651,910 | -0.00(-1.55%) |
Aug 30, 2021 | 0.0117 | 0.0133 | 0.0117 | 0.0129 | 5,250,950 | +0.00(+6.61%) |
Aug 27, 2021 | 0.0111 | 0.0136 | 0.0104 | 0.0121 | 13,827,872 | +0.00(+9.01%) |
Aug 26, 2021 | 0.0108 | 0.0124 | 0.0101 | 0.0111 | 10,807,122 | +0.00(+4.72%) |
Aug 25, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0106 | 3,073,498 | +0.00(+7.07%) |
Aug 24, 2021 | 0.0100 | 0.0100 | 0.0090 | 0.0099 | 8,470,586 | +0.00(+2.06%) |
Aug 23, 2021 | 0.0107 | 0.0107 | 0.0091 | 0.0097 | 6,141,297 | -0.00(-3.00%) |
Aug 20, 2021 | 0.0101 | 0.0110 | 0.0095 | 0.0100 | 7,654,473 | -0.00(-2.91%) |
Aug 19, 2021 | 0.0104 | 0.0108 | 0.0099 | 0.0103 | 5,750,552 | -0.00(-4.63%) |
Aug 18, 2021 | 0.0110 | 0.0110 | 0.0100 | 0.0108 | 4,617,106 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0129 | 0.0129 | 0.0100 | 0.0108 | 10,580,722 | -0.00(-5.26%) |
Aug 16, 2021 | 0.0120 | 0.0120 | 0.0112 | 0.0114 | 5,444,394 | -0.00(-13.64%) |
Aug 13, 2021 | 0.0127 | 0.0138 | 0.0123 | 0.0132 | 3,392,679 | +0.00(+2.33%) |
Aug 12, 2021 | 0.0120 | 0.0145 | 0.0120 | 0.0129 | 9,699,786 | +0.00(+7.50%) |
Aug 11, 2021 | 0.0110 | 0.0134 | 0.0110 | 0.0120 | 3,318,172 | -0.00(-4.76%) |
Aug 10, 2021 | 0.0123 | 0.0137 | 0.0120 | 0.0126 | 6,538,076 | +0.00(+2.44%) |
Aug 09, 2021 | 0.0113 | 0.0137 | 0.0111 | 0.0123 | 3,745,120 | +0.00(+4.24%) |
Aug 06, 2021 | 0.0135 | 0.0151 | 0.0111 | 0.0118 | 8,424,755 | -0.00(-9.23%) |
Aug 05, 2021 | 0.0097 | 0.0158 | 0.0097 | 0.0130 | 18,827,232 | +0.00(+34.02%) |
Aug 04, 2021 | 0.0100 | 0.0110 | 0.0091 | 0.0097 | 20,766,804 | -0.00(-14.16%) |
Aug 03, 2021 | 0.0114 | 0.0130 | 0.0107 | 0.0113 | 9,008,499 | -0.00(-7.38%) |
Aug 02, 2021 | 0.0140 | 0.0140 | 0.0122 | 0.0122 | 5,272,426 | -0.00(-6.15%) |
Jul 30, 2021 | 0.0140 | 0.0140 | 0.0115 | 0.0130 | 4,622,442 | +0.00(+8.33%) |
Jul 29, 2021 | 0.0124 | 0.0139 | 0.0120 | 0.0120 | 13,201,355 | -0.00(-11.76%) |
Jul 28, 2021 | 0.0151 | 0.0156 | 0.0130 | 0.0136 | 11,327,546 | -0.00(-13.92%) |
Jul 27, 2021 | 0.0161 | 0.0168 | 0.0144 | 0.0158 | 8,074,467 | -0.00(-9.20%) |
Jul 26, 2021 | 0.0156 | 0.0174 | 0.0146 | 0.0174 | 4,922,899 | +0.00(+11.54%) |
Jul 23, 2021 | 0.0161 | 0.0168 | 0.0134 | 0.0156 | 9,560,746 | -0.00(-3.70%) |
Jul 22, 2021 | 0.0158 | 0.0170 | 0.0155 | 0.0162 | 6,227,688 | +0.00(+1.25%) |
Jul 21, 2021 | 0.0170 | 0.0173 | 0.0158 | 0.0160 | 5,886,358 | -0.00(-5.88%) |
Jul 20, 2021 | 0.0158 | 0.0184 | 0.0158 | 0.0170 | 5,652,582 | +0.00(+2.41%) |
Jul 19, 2021 | 0.0185 | 0.0190 | 0.0150 | 0.0166 | 12,568,589 | -0.00(-11.23%) |
Jul 16, 2021 | 0.0195 | 0.0199 | 0.0183 | 0.0187 | 5,188,849 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0185 | 0.0208 | 0.0181 | 0.0187 | 8,318,859 | -0.00(-1.58%) |
Jul 14, 2021 | 0.0200 | 0.0209 | 0.0186 | 0.0190 | 10,262,843 | -0.00(-7.32%) |
Jul 13, 2021 | 0.0200 | 0.0214 | 0.0200 | 0.0205 | 6,453,397 | -0.00(-3.30%) |
Jul 12, 2021 | 0.0215 | 0.0215 | 0.0200 | 0.0212 | 9,620,487 | +0.00(+0.47%) |
Jul 09, 2021 | 0.0210 | 0.0215 | 0.0200 | 0.0211 | 7,273,180 | -0.00(-0.47%) |
Jul 08, 2021 | 0.0239 | 0.0239 | 0.0201 | 0.0212 | 14,767,428 | -0.00(-2.75%) |
Jul 07, 2021 | 0.0239 | 0.0239 | 0.0214 | 0.0218 | 9,754,356 | -0.00(-2.68%) |
Jul 06, 2021 | 0.0261 | 0.0266 | 0.0212 | 0.0224 | 22,431,696 | -0.00(-13.85%) |
Jul 02, 2021 | 0.0265 | 0.0280 | 0.0250 | 0.0260 | 8,512,801 | -0.00(-1.89%) |
Jul 01, 2021 | 0.0309 | 0.0320 | 0.0250 | 0.0265 | 33,507,962 | -0.00(-10.77%) |
Jun 30, 2021 | 0.0270 | 0.0315 | 0.0252 | 0.0297 | 32,913,478 | +0.00(+18.33%) |
Jun 29, 2021 | 0.0240 | 0.0255 | 0.0214 | 0.0251 | 30,754,416 | +0.00(+16.74%) |
Jun 28, 2021 | 0.0219 | 0.0234 | 0.0202 | 0.0215 | 22,696,076 | +0.00(+7.50%) |
Jun 25, 2021 | 0.0227 | 0.0227 | 0.0195 | 0.0200 | 13,742,393 | -0.00(-4.76%) |
Jun 24, 2021 | 0.0210 | 0.0220 | 0.0195 | 0.0210 | 11,802,421 | +0.00(+7.69%) |
Jun 23, 2021 | 0.0210 | 0.0230 | 0.0184 | 0.0195 | 25,137,108 | -0.00(-8.02%) |
Jun 22, 2021 | 0.0221 | 0.0244 | 0.0210 | 0.0212 | 12,356,123 | -0.00(-4.07%) |
Jun 21, 2021 | 0.0250 | 0.0250 | 0.0217 | 0.0221 | 17,826,076 | -0.00(-0.90%) |
Jun 18, 2021 | 0.0215 | 0.0234 | 0.0200 | 0.0223 | 19,491,084 | +0.00(+5.19%) |
Jun 17, 2021 | 0.0202 | 0.0220 | 0.0200 | 0.0212 | 13,041,528 | -0.00(-0.47%) |
Jun 16, 2021 | 0.0238 | 0.0243 | 0.0201 | 0.0213 | 31,601,224 | -0.00(-8.58%) |
Jun 15, 2021 | 0.0245 | 0.0255 | 0.0230 | 0.0233 | 23,111,936 | -0.00(-2.51%) |
Jun 14, 2021 | 0.0275 | 0.0290 | 0.0236 | 0.0239 | 41,570,176 | -0.00(-10.82%) |
Jun 11, 2021 | 0.0298 | 0.0298 | 0.0246 | 0.0268 | 40,455,116 | -0.00(-7.59%) |
Jun 10, 2021 | 0.0294 | 0.0323 | 0.0275 | 0.0290 | 19,537,396 | -0.00(-0.68%) |
Jun 09, 2021 | 0.0350 | 0.0350 | 0.0270 | 0.0292 | 19,342,334 | +0.00(+0.34%) |
Jun 08, 2021 | 0.0370 | 0.0370 | 0.0277 | 0.0291 | 25,963,796 | -0.01(-16.86%) |
Jun 07, 2021 | 0.0305 | 0.0378 | 0.0290 | 0.0350 | 40,623,892 | +0.01(+20.27%) |
Jun 04, 2021 | 0.0260 | 0.0312 | 0.0255 | 0.0291 | 27,726,912 | +0.00(+16.40%) |
Jun 03, 2021 | 0.0250 | 0.0252 | 0.0225 | 0.0250 | 13,787,573 | +0.00(+0.40%) |
Jun 02, 2021 | 0.0270 | 0.0270 | 0.0235 | 0.0249 | 20,211,880 | -0.00(-4.96%) |