Pro-Assurance Corp (NY: PRA )

12.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 25.15 25.34 24.71 25.08 264,056 -0.20(-0.78%)
Aug 30, 2021 25.57 25.57 25.00 25.27 145,065 -0.20(-0.77%)
Aug 27, 2021 24.52 25.58 24.49 25.47 208,032 +0.94(+3.85%)
Aug 26, 2021 24.29 24.72 24.04 24.52 178,593 +0.29(+1.18%)
Aug 25, 2021 24.30 24.50 24.17 24.24 180,657 -0.09(-0.36%)
Aug 24, 2021 24.51 24.72 24.33 24.33 106,502 -0.22(-0.88%)
Aug 23, 2021 24.45 24.70 24.40 24.54 136,813 +0.18(+0.73%)
Aug 20, 2021 23.90 24.39 23.84 24.37 141,653 +0.37(+1.56%)
Aug 19, 2021 23.85 24.02 23.73 23.99 217,278 -0.12(-0.49%)
Aug 18, 2021 24.01 24.44 23.91 24.11 136,243 -0.07(-0.28%)
Aug 17, 2021 23.80 24.27 23.63 24.18 170,446 +0.07(+0.29%)
Aug 16, 2021 24.04 24.45 23.78 24.11 199,599 -0.12(-0.49%)
Aug 13, 2021 24.04 24.25 23.83 24.23 135,467 +0.16(+0.65%)
Aug 12, 2021 24.31 24.34 23.98 24.07 153,275 -0.20(-0.81%)
Aug 11, 2021 23.48 24.49 23.27 24.27 308,297 +0.80(+3.39%)
Aug 10, 2021 23.02 23.48 22.71 23.47 334,073 +1.12(+5.02%)
Aug 09, 2021 21.24 22.66 21.02 22.35 356,736 +1.30(+6.17%)
Aug 06, 2021 21.63 22.62 20.50 21.05 383,232 +0.77(+3.78%)
Aug 05, 2021 20.12 20.32 19.86 20.29 114,487 +0.30(+1.53%)
Aug 04, 2021 19.88 20.17 19.88 19.98 152,599 -0.21(-1.02%)
Aug 03, 2021 19.99 20.22 19.67 20.19 531,754 +0.24(+1.18%)
Aug 02, 2021 20.05 20.40 19.83 19.95 234,505 +0.01(+0.05%)
Jul 30, 2021 20.36 20.61 19.87 19.94 446,606 -0.51(-2.50%)
Jul 29, 2021 20.56 20.61 20.29 20.45 256,563 +0.13(+0.63%)
Jul 28, 2021 20.39 20.53 19.95 20.33 116,086 +0.00(+0.00%)
Jul 27, 2021 20.39 20.74 20.26 20.33 95,402 -0.28(-1.34%)
Jul 26, 2021 20.23 20.70 20.23 20.60 181,464 +0.49(+2.45%)
Jul 23, 2021 20.40 20.55 19.95 20.11 136,184 -0.17(-0.82%)
Jul 22, 2021 21.02 21.32 20.26 20.28 174,275 -0.83(-3.91%)
Jul 21, 2021 21.16 21.44 21.08 21.10 170,266 +0.19(+0.89%)
Jul 20, 2021 20.53 21.32 20.40 20.92 261,123 +0.46(+2.26%)
Jul 19, 2021 21.07 21.07 20.11 20.45 235,155 -0.97(-4.54%)
Jul 16, 2021 21.63 21.83 21.28 21.43 173,866 +0.01(+0.05%)
Jul 15, 2021 20.75 21.46 20.67 21.42 194,510 +0.56(+2.69%)
Jul 14, 2021 21.06 21.18 20.65 20.86 283,715 -0.01(-0.05%)
Jul 13, 2021 21.16 21.42 20.82 20.87 219,101 -0.44(-2.08%)
Jul 12, 2021 20.85 21.31 20.75 21.31 228,974 +0.13(+0.60%)
Jul 09, 2021 20.97 21.31 20.96 21.18 223,460 +0.26(+1.22%)
Jul 08, 2021 21.19 21.44 20.77 20.93 267,168 -0.66(-3.05%)
Jul 07, 2021 21.36 21.65 21.06 21.58 295,653 +0.05(+0.23%)
Jul 06, 2021 22.07 22.10 21.38 21.54 184,452 -0.59(-2.67%)
Jul 02, 2021 22.72 22.72 22.02 22.13 92,908 -0.57(-2.51%)
Jul 01, 2021 22.54 22.74 22.39 22.70 103,783 +0.32(+1.45%)
Jun 30, 2021 22.22 22.63 22.22 22.37 318,965 +0.00(+0.00%)
Jun 29, 2021 22.44 22.44 22.13 22.37 220,223 +0.09(+0.40%)
Jun 28, 2021 23.20 23.26 22.18 22.28 204,654 -0.98(-4.23%)
Jun 25, 2021 22.82 23.44 22.71 23.27 415,909 +0.41(+1.80%)
Jun 24, 2021 23.11 23.19 22.67 22.85 205,235 -0.16(-0.68%)
Jun 23, 2021 23.18 23.46 22.97 23.01 264,887 -0.24(-1.01%)
Jun 22, 2021 23.20 23.55 22.99 23.25 121,289 -0.06(-0.25%)
Jun 21, 2021 23.05 23.32 22.97 23.31 314,759 +0.49(+2.15%)
Jun 18, 2021 23.48 23.55 22.75 22.81 541,352 -0.64(-2.72%)
Jun 17, 2021 23.74 23.76 23.03 23.45 417,411 -0.34(-1.44%)
Jun 16, 2021 23.69 23.91 23.51 23.80 376,349 +0.04(+0.17%)
Jun 15, 2021 23.79 23.92 23.56 23.76 167,745 -0.01(-0.04%)
Jun 14, 2021 23.97 23.99 23.59 23.77 127,610 -0.11(-0.45%)
Jun 11, 2021 23.80 24.13 23.68 23.87 104,077 +0.08(+0.33%)
Jun 10, 2021 23.97 24.09 23.72 23.80 165,259 -0.07(-0.29%)
Jun 09, 2021 24.02 24.03 23.54 23.86 220,734 -0.30(-1.26%)
Jun 08, 2021 23.54 24.34 23.54 24.17 222,734 +0.50(+2.11%)
Jun 07, 2021 23.80 23.87 23.58 23.67 148,816 +0.03(+0.12%)
Jun 04, 2021 23.33 23.74 23.16 23.64 156,814 +0.23(+0.96%)
Jun 03, 2021 23.32 23.42 22.91 23.41 187,957 -0.03(-0.13%)
Jun 02, 2021 23.76 23.81 23.33 23.44 197,063 -0.34(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.