Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.04	18.08	17.64	17.95	372,255	-0.13(-0.70%)
Jan 28, 2021	18.47	18.75	17.87	18.08	316,812	-0.02(-0.11%)
Jan 27, 2021	18.20	18.27	17.52	18.10	291,250	-0.42(-2.27%)
Jan 26, 2021	19.18	19.39	18.47	18.52	156,509	-0.62(-3.22%)
Jan 25, 2021	18.70	19.36	18.54	19.14	268,768	+0.12(+0.62%)
Jan 22, 2021	18.82	19.14	18.12	19.02	184,289	+0.09(+0.47%)
Jan 21, 2021	20.51	20.51	18.85	18.93	273,879	-1.58(-7.69%)
Jan 20, 2021	20.73	20.81	20.24	20.51	305,252	-0.20(-0.95%)
Jan 19, 2021	20.03	20.77	19.66	20.71	373,651	+0.97(+4.91%)
Jan 15, 2021	19.10	19.75	18.91	19.74	235,850	+0.26(+1.36%)
Jan 14, 2021	19.46	19.77	19.02	19.47	246,659	+0.18(+0.91%)
Jan 13, 2021	19.37	19.65	19.02	19.29	167,887	-0.17(-0.86%)
Jan 12, 2021	18.76	19.55	18.72	19.46	167,482	+0.61(+3.22%)
Jan 11, 2021	18.96	19.21	18.72	18.85	218,499	-0.39(-2.04%)
Jan 08, 2021	19.34	19.48	18.94	19.25	236,973	-0.04(-0.20%)
Jan 07, 2021	19.49	19.90	18.78	19.29	230,559	-0.03(-0.15%)
Jan 06, 2021	18.14	20.04	18.14	19.31	562,798	+1.59(+8.95%)
Jan 05, 2021	17.74	18.12	17.44	17.73	261,624	-0.06(-0.33%)
Jan 04, 2021	17.44	17.88	17.04	17.79	302,849	+0.36(+2.08%)
Dec 31, 2020		17.42	17.42	17.42	133,113	-0.05(-0.28%)
Dec 30, 2020	17.41	17.79	17.35	17.47	133,113	+0.10(+0.56%)
Dec 29, 2020	18.18	18.27	17.29	17.38	161,022	-0.65(-3.59%)
Dec 28, 2020	18.24	18.76	17.99	18.02	422,601	-0.04(-0.22%)
Dec 24, 2020	17.54	18.07	17.23	18.06	186,025	+0.74(+4.30%)
Dec 23, 2020	17.03	17.60	16.96	17.32	312,862	+0.36(+2.14%)
Dec 22, 2020	17.71	17.71	16.91	16.95	224,805	-0.85(-4.79%)
Dec 21, 2020	18.14	18.34	17.69	17.81	477,343	-0.52(-2.83%)
Dec 18, 2020	18.06	18.41	17.95	18.33	1,183,425	+0.41(+2.29%)
Dec 17, 2020	17.83	18.01	17.69	17.91	288,925	+0.06(+0.33%)
Dec 16, 2020	18.16	18.43	17.85	17.86	256,820	-0.09(-0.49%)
Dec 15, 2020	17.79	18.07	17.35	17.94	263,586	+0.22(+1.27%)
Dec 14, 2020	17.74	17.97	17.42	17.72	362,851	+0.17(+0.95%)
Dec 11, 2020	17.41	17.67	17.19	17.55	207,201	-0.07(-0.39%)
Dec 10, 2020	16.74	17.65	16.74	17.62	428,309	+0.66(+3.92%)
Dec 09, 2020	16.35	17.02	15.97	16.96	332,630	+0.80(+4.96%)
Dec 08, 2020	15.44	16.21	15.44	16.16	207,141	+0.45(+2.86%)
Dec 07, 2020	15.95	16.20	15.54	15.71	253,552	-0.38(-2.37%)
Dec 04, 2020	15.80	16.11	15.64	16.09	188,774	+0.48(+3.07%)
Dec 03, 2020	15.70	15.89	15.51	15.61	255,647	-0.02(-0.12%)
Dec 02, 2020	15.58	16.03	15.31	15.63	346,286	-0.09(-0.56%)
Dec 01, 2020	15.85	16.14	15.64	15.72	259,054	+0.18(+1.13%)
Nov 30, 2020	16.04	16.20	15.32	15.54	274,250	-0.60(-3.69%)
Nov 27, 2020	16.89	17.11	15.97	16.14	101,348	-0.89(-5.22%)
Nov 25, 2020	16.80	17.30	16.56	17.03	295,651	+0.12(+0.69%)
Nov 24, 2020	15.99	17.00	15.94	16.91	315,561	+1.21(+7.72%)
Nov 23, 2020	15.58	15.86	15.26	15.70	211,307	+0.33(+2.16%)
Nov 20, 2020	15.52	15.52	15.16	15.37	210,580	-0.38(-2.42%)
Nov 19, 2020	15.99	16.23	15.45	15.75	136,438	-0.36(-2.24%)
Nov 18, 2020	16.08	16.53	15.90	16.11	257,081	-0.03(-0.18%)
Nov 17, 2020	15.89	16.26	15.42	16.14	301,043	+0.02(+0.12%)
Nov 16, 2020	15.63	16.44	15.52	16.12	299,868	+0.71(+4.63%)
Nov 13, 2020	15.03	15.65	14.79	15.40	196,350	+0.59(+3.96%)
Nov 12, 2020	14.90	14.93	14.54	14.82	278,480	-0.20(-1.30%)
Nov 11, 2020	15.16	15.16	14.30	15.01	421,084	-0.09(-0.58%)
Nov 10, 2020	15.19	15.38	14.98	15.10	540,763	+0.08(+0.52%)
Nov 09, 2020	14.82	16.20	14.45	15.02	490,543	+1.72(+12.92%)
Nov 06, 2020	14.96	15.15	13.24	13.30	427,097	-1.67(-11.15%)
Nov 05, 2020	14.74	15.20	14.71	14.97	108,724	+0.17(+1.12%)
Nov 04, 2020	15.29	15.67	14.78	14.81	126,733	-0.89(-5.66%)
Nov 03, 2020	15.58	15.89	15.58	15.70	160,806	+0.44(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.