Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	247.27	248.50	247.15	247.66	233,712	+0.21(+0.09%)
Jul 29, 2021	247.86	247.86	247.25	247.44	174,010	+0.19(+0.08%)
Jul 28, 2021	245.33	247.94	244.66	247.25	178,645	+1.76(+0.72%)
Jul 27, 2021	244.47	245.52	243.65	245.49	157,891	+0.68(+0.28%)
Jul 26, 2021	246.45	246.76	244.17	244.82	205,190	-1.90(-0.77%)
Jul 23, 2021	245.16	247.02	244.98	246.72	846,373	+2.41(+0.98%)
Jul 22, 2021	243.46	244.52	242.76	244.31	210,004	+1.16(+0.48%)
Jul 21, 2021	243.49	243.50	240.51	243.16	197,546	+0.70(+0.29%)
Jul 20, 2021	240.06	243.72	240.05	242.46	204,064	+3.18(+1.33%)
Jul 19, 2021	239.10	240.37	237.45	239.28	336,851	-1.62(-0.67%)
Jul 16, 2021	241.02	241.93	240.18	240.91	168,338	+0.78(+0.33%)
Jul 15, 2021	239.74	240.40	238.32	240.12	99,476	-0.41(-0.17%)
Jul 14, 2021	242.47	242.47	240.32	240.53	156,790	-1.35(-0.56%)
Jul 13, 2021	242.23	242.97	241.55	241.88	564,363	-1.06(-0.44%)
Jul 12, 2021	242.55	243.75	242.55	242.94	286,532	+0.43(+0.18%)
Jul 09, 2021	242.45	243.15	241.93	242.51	109,281	+0.79(+0.33%)
Jul 08, 2021	239.63	241.72	239.27	241.72	193,422	-0.68(-0.28%)
Jul 07, 2021	242.18	242.52	240.26	242.39	93,398	+0.64(+0.26%)
Jul 06, 2021	241.96	242.14	240.24	241.75	127,071	-0.60(-0.25%)
Jul 02, 2021	241.41	242.65	240.62	242.35	324,539	+1.49(+0.62%)
Jul 01, 2021	239.41	240.96	238.70	240.87	322,297	+2.18(+0.91%)
Jun 30, 2021	239.03	239.13	238.07	238.68	180,093	-0.35(-0.15%)
Jun 29, 2021	239.36	240.11	238.68	239.03	137,267	-0.08(-0.03%)
Jun 28, 2021	239.21	239.51	238.34	239.11	189,160	+0.45(+0.19%)
Jun 25, 2021	237.47	239.11	237.31	238.66	113,857	+1.44(+0.61%)
Jun 24, 2021	237.34	238.73	237.12	237.22	167,331	+1.34(+0.57%)
Jun 23, 2021	236.72	236.84	235.70	235.88	144,871	-0.93(-0.39%)
Jun 22, 2021	236.12	236.91	235.31	236.81	118,217	+0.77(+0.33%)
Jun 21, 2021	234.01	236.34	232.71	236.04	770,063	+2.85(+1.22%)
Jun 18, 2021	234.17	234.29	232.99	233.19	174,290	-2.54(-1.08%)
Jun 17, 2021	233.25	236.26	233.25	235.73	122,994	+1.97(+0.84%)
Jun 16, 2021	234.79	235.78	232.62	233.76	130,530	-0.71(-0.30%)
Jun 15, 2021	235.47	235.79	233.72	234.47	111,316	-0.82(-0.35%)
Jun 14, 2021	235.28	235.29	233.71	235.29	117,100	+0.26(+0.11%)
Jun 11, 2021	236.24	236.24	233.68	235.03	117,463	-1.18(-0.50%)
Jun 10, 2021	232.91	236.34	232.75	236.20	349,756	+3.97(+1.71%)
Jun 09, 2021	231.02	232.82	231.02	232.23	130,625	+1.95(+0.84%)
Jun 08, 2021	231.14	231.60	228.06	230.29	225,747	-0.31(-0.13%)
Jun 07, 2021	229.09	232.30	228.97	230.60	224,370	+1.86(+0.81%)
Jun 04, 2021	228.79	229.69	228.44	228.74	117,601	+0.90(+0.39%)
Jun 03, 2021	226.60	228.31	225.49	227.84	117,298	+0.68(+0.30%)
Jun 02, 2021	227.90	228.46	226.73	227.16	744,121	-0.49(-0.22%)
Jun 01, 2021	231.61	231.81	227.51	227.65	187,057	-3.47(-1.50%)
May 28, 2021	231.04	233.29	230.91	231.12	115,840	+1.14(+0.49%)
May 27, 2021	230.75	230.75	229.87	229.98	110,769	-0.27(-0.12%)
May 26, 2021	231.06	231.06	228.96	230.25	95,448	-0.66(-0.28%)
May 25, 2021	232.06	232.09	230.68	230.91	265,636	-0.59(-0.25%)
May 24, 2021	232.16	232.75	231.38	231.49	134,604	+0.36(+0.15%)
May 21, 2021	231.94	233.53	231.01	231.14	94,366	-0.13(-0.06%)
May 20, 2021	228.71	232.04	228.48	231.27	141,003	+2.86(+1.25%)
May 19, 2021	227.38	228.43	225.84	228.41	303,636	-0.58(-0.25%)
May 18, 2021	228.65	230.47	228.03	228.99	169,547	+0.37(+0.16%)
May 17, 2021	229.03	229.60	228.33	228.62	112,356	-0.45(-0.20%)
May 14, 2021	228.35	229.54	227.98	229.08	99,619	+1.81(+0.80%)
May 13, 2021	225.76	228.07	225.76	227.26	121,374	+1.57(+0.70%)
May 12, 2021	227.03	227.94	225.39	225.69	149,808	-2.68(-1.17%)
May 11, 2021	227.94	229.67	227.34	228.37	166,650	-1.46(-0.64%)
May 10, 2021	231.94	231.94	229.84	229.84	150,521	-1.44(-0.62%)
May 07, 2021	230.36	232.63	230.35	231.28	154,243	+1.96(+0.85%)
May 06, 2021	228.77	229.45	226.44	229.33	157,664	-0.25(-0.11%)
May 05, 2021	230.35	230.79	229.21	229.58	213,377	-0.31(-0.13%)
May 04, 2021	230.43	230.43	228.45	229.88	357,952	-1.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.