Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.35	46.87	46.20	46.75	775,212	+0.36(+0.77%)
Aug 30, 2021	47.07	47.07	46.36	46.39	267,752	-0.57(-1.21%)
Aug 27, 2021	46.45	47.20	46.29	46.96	536,306	+0.63(+1.37%)
Aug 26, 2021	46.23	47.88	46.23	46.33	452,028	+0.38(+0.82%)
Aug 25, 2021	45.74	46.17	45.50	45.95	243,617	+0.27(+0.60%)
Aug 24, 2021	46.19	46.28	45.49	45.68	296,209	-0.12(-0.27%)
Aug 23, 2021	45.82	46.04	45.50	45.80	394,019	+0.14(+0.31%)
Aug 20, 2021	44.99	45.99	44.77	45.66	513,332	+0.72(+1.60%)
Aug 19, 2021	43.89	45.03	43.89	44.94	414,387	+0.71(+1.60%)
Aug 18, 2021	44.80	45.33	44.21	44.23	289,793	-0.56(-1.24%)
Aug 17, 2021	44.13	44.95	43.85	44.79	1,043,561	+0.24(+0.53%)
Aug 16, 2021	44.79	44.79	44.19	44.55	203,203	-0.32(-0.72%)
Aug 13, 2021	44.62	45.13	44.27	44.87	331,776	+0.16(+0.36%)
Aug 12, 2021	45.31	45.31	44.51	44.71	255,991	-0.53(-1.17%)
Aug 11, 2021	44.65	45.25	44.37	45.24	211,451	+0.75(+1.68%)
Aug 10, 2021	43.95	44.58	43.71	44.50	194,727	+0.35(+0.79%)
Aug 09, 2021	44.19	44.29	43.72	44.15	197,308	-0.23(-0.51%)
Aug 06, 2021	44.46	44.84	44.20	44.37	226,942	+0.28(+0.64%)
Aug 05, 2021	44.36	44.37	43.84	44.09	433,530	+0.02(+0.04%)
Aug 04, 2021	44.09	44.64	43.92	44.07	511,911	-0.48(-1.08%)
Aug 03, 2021	43.00	44.63	42.51	44.55	701,874	+1.77(+4.15%)
Aug 02, 2021	44.06	44.89	42.69	42.78	627,748	-1.11(-2.54%)
Jul 30, 2021	44.20	44.94	43.68	43.89	1,958,554	-0.50(-1.13%)
Jul 29, 2021	44.46	44.93	44.20	44.39	364,279	+0.49(+1.12%)
Jul 28, 2021	43.47	44.39	43.07	43.90	324,620	+0.72(+1.66%)
Jul 27, 2021	43.13	43.56	42.87	43.18	310,979	-0.40(-0.91%)
Jul 26, 2021	43.76	44.24	43.08	43.58	446,892	+0.24(+0.54%)
Jul 23, 2021	42.96	43.49	42.65	43.34	390,709	+0.50(+1.17%)
Jul 22, 2021	42.87	43.10	42.56	42.84	447,995	-0.31(-0.72%)
Jul 21, 2021	43.71	44.18	42.91	43.15	416,448	-0.35(-0.80%)
Jul 20, 2021	42.22	44.05	42.22	43.50	483,833	+1.39(+3.30%)
Jul 19, 2021	43.02	43.07	41.70	42.12	1,008,274	-1.71(-3.90%)
Jul 16, 2021	44.29	44.44	43.65	43.82	1,028,296	-0.14(-0.32%)
Jul 15, 2021	42.39	44.14	42.39	43.97	1,017,702	+1.43(+3.35%)
Jul 14, 2021	41.97	42.79	41.68	42.54	799,609	+0.91(+2.18%)
Jul 13, 2021	41.54	41.88	41.35	41.63	582,359	-0.13(-0.32%)
Jul 12, 2021	40.27	41.82	40.24	41.77	510,964	+1.08(+2.65%)
Jul 09, 2021	40.56	41.25	40.48	40.69	370,887	+0.50(+1.25%)
Jul 08, 2021	39.97	40.45	39.61	40.19	595,708	-0.31(-0.77%)
Jul 07, 2021	40.78	41.13	40.17	40.50	638,897	-0.47(-1.15%)
Jul 06, 2021	41.78	41.84	40.26	40.97	558,157	-0.78(-1.88%)
Jul 02, 2021	42.04	42.20	41.25	41.76	631,503	-0.34(-0.81%)
Jul 01, 2021	42.40	42.54	42.03	42.10	418,288	+0.23(+0.54%)
Jun 30, 2021	41.44	41.99	41.40	41.87	656,211	+0.43(+1.05%)
Jun 29, 2021	41.91	42.63	41.34	41.44	550,715	-0.47(-1.12%)
Jun 28, 2021	42.27	42.27	41.37	41.91	372,391	-0.41(-0.98%)
Jun 25, 2021	42.42	43.15	42.22	42.32	1,012,337	-0.14(-0.33%)
Jun 24, 2021	42.57	42.57	41.85	42.46	329,225	+0.06(+0.13%)
Jun 23, 2021	42.47	42.82	42.09	42.40	277,395	-0.21(-0.49%)
Jun 22, 2021	42.72	42.72	41.90	42.61	292,922	-0.23(-0.53%)
Jun 21, 2021	42.44	43.22	42.44	42.84	705,621	+0.74(+1.76%)
Jun 18, 2021	42.38	42.61	41.93	42.09	742,388	-0.77(-1.80%)
Jun 17, 2021	43.89	43.89	42.71	42.87	440,335	-1.08(-2.46%)
Jun 16, 2021	45.06	45.06	43.83	43.95	365,614	-1.17(-2.60%)
Jun 15, 2021	45.01	45.12	44.63	45.12	428,610	+0.23(+0.50%)
Jun 14, 2021	45.56	45.56	44.37	44.90	322,530	-0.67(-1.47%)
Jun 11, 2021	44.99	45.59	44.94	45.56	260,338	+0.80(+1.79%)
Jun 10, 2021	46.21	46.21	44.73	44.76	370,677	-0.86(-1.90%)
Jun 09, 2021	45.22	46.40	45.12	45.63	529,640	-0.37(-0.80%)
Jun 08, 2021	46.04	46.24	45.63	46.00	560,288	+0.35(+0.76%)
Jun 07, 2021	46.70	46.80	45.44	45.65	607,527	-1.03(-2.22%)
Jun 04, 2021	46.54	46.78	46.25	46.68	270,564	+0.28(+0.61%)
Jun 03, 2021	46.10	46.45	45.39	46.40	235,318	+0.14(+0.30%)
Jun 02, 2021	47.65	47.94	46.00	46.26	363,675	-1.36(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.