Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0305 | 0.0306 | 0.0295 | 0.0305 | 973,013 | +0.00(+1.67%) |
Sep 29, 2021 | 0.0312 | 0.0321 | 0.0300 | 0.0300 | 710,657 | -0.00(-3.54%) |
Sep 28, 2021 | 0.0305 | 0.0324 | 0.0300 | 0.0311 | 2,192,754 | +0.00(+1.97%) |
Sep 27, 2021 | 0.0333 | 0.0333 | 0.0305 | 0.0305 | 2,100,131 | -0.00(-3.17%) |
Sep 24, 2021 | 0.0322 | 0.0328 | 0.0310 | 0.0315 | 2,441,580 | -0.00(-2.17%) |
Sep 23, 2021 | 0.0338 | 0.0338 | 0.0310 | 0.0322 | 2,112,168 | +0.00(+0.94%) |
Sep 22, 2021 | 0.0346 | 0.0360 | 0.0312 | 0.0319 | 7,625,221 | -0.00(-6.73%) |
Sep 21, 2021 | 0.0323 | 0.0354 | 0.0323 | 0.0342 | 1,525,568 | +0.00(+5.88%) |
Sep 20, 2021 | 0.0325 | 0.0370 | 0.0314 | 0.0323 | 3,732,187 | -0.00(-5.00%) |
Sep 17, 2021 | 0.0332 | 0.0360 | 0.0323 | 0.0340 | 2,641,122 | +0.00(+1.80%) |
Sep 16, 2021 | 0.0317 | 0.0340 | 0.0317 | 0.0334 | 1,402,188 | +0.00(+1.52%) |
Sep 15, 2021 | 0.0340 | 0.0340 | 0.0312 | 0.0329 | 1,425,049 | -0.00(-0.30%) |
Sep 14, 2021 | 0.0326 | 0.0378 | 0.0310 | 0.0330 | 4,737,805 | +0.00(+2.48%) |
Sep 13, 2021 | 0.0389 | 0.0440 | 0.0313 | 0.0322 | 32,583,722 | +0.00(+7.33%) |
Sep 10, 2021 | 0.0300 | 0.0309 | 0.0294 | 0.0300 | 2,223,732 | -0.00(-0.99%) |
Sep 09, 2021 | 0.0319 | 0.0322 | 0.0293 | 0.0303 | 5,445,869 | -0.00(-2.26%) |
Sep 08, 2021 | 0.0338 | 0.0350 | 0.0300 | 0.0310 | 7,538,860 | -0.00(-6.06%) |
Sep 07, 2021 | 0.0350 | 0.0350 | 0.0320 | 0.0330 | 1,367,135 | +0.00(+3.13%) |
Sep 03, 2021 | 0.0320 | 0.0330 | 0.0310 | 0.0320 | 2,398,514 | +0.00(+0.31%) |
Sep 02, 2021 | 0.0318 | 0.0350 | 0.0305 | 0.0319 | 13,519,283 | -0.00(-3.04%) |
Sep 01, 2021 | 0.0313 | 0.0368 | 0.0312 | 0.0329 | 4,840,170 | +0.00(+2.81%) |
Aug 31, 2021 | 0.0350 | 0.0350 | 0.0310 | 0.0320 | 11,368,085 | -0.00(-6.16%) |
Aug 30, 2021 | 0.0410 | 0.0460 | 0.0326 | 0.0341 | 30,938,644 | +0.00(+10.00%) |
Aug 27, 2021 | 0.0333 | 0.0339 | 0.0310 | 0.0310 | 4,473,270 | -0.00(-3.13%) |
Aug 26, 2021 | 0.0330 | 0.0330 | 0.0310 | 0.0320 | 5,215,918 | -0.00(-3.61%) |
Aug 25, 2021 | 0.0370 | 0.0380 | 0.0330 | 0.0332 | 7,785,793 | -0.00(-4.05%) |
Aug 24, 2021 | 0.0360 | 0.0360 | 0.0331 | 0.0346 | 2,451,045 | -0.00(-0.29%) |
Aug 23, 2021 | 0.0370 | 0.0371 | 0.0321 | 0.0347 | 6,482,299 | -0.00(-2.25%) |
Aug 20, 2021 | 0.0313 | 0.0360 | 0.0310 | 0.0355 | 2,479,210 | +0.00(+13.42%) |
Aug 19, 2021 | 0.0335 | 0.0360 | 0.0313 | 0.0313 | 4,461,803 | -0.00(-7.94%) |
Aug 18, 2021 | 0.0344 | 0.0395 | 0.0315 | 0.0340 | 6,172,134 | +0.00(+0.59%) |
Aug 17, 2021 | 0.0400 | 0.0400 | 0.0311 | 0.0338 | 6,373,066 | -0.00(-5.85%) |
Aug 16, 2021 | 0.0402 | 0.0420 | 0.0330 | 0.0359 | 8,912,276 | -0.00(-8.65%) |
Aug 13, 2021 | 0.0420 | 0.0440 | 0.0363 | 0.0393 | 5,329,192 | -0.00(-0.51%) |
Aug 12, 2021 | 0.0405 | 0.0405 | 0.0360 | 0.0395 | 3,830,226 | -0.00(-1.25%) |
Aug 11, 2021 | 0.0350 | 0.0449 | 0.0300 | 0.0400 | 4,647,873 | +0.01(+15.94%) |
Aug 10, 2021 | 0.0372 | 0.0414 | 0.0332 | 0.0345 | 8,010,957 | -0.00(-11.76%) |
Aug 09, 2021 | 0.0420 | 0.0420 | 0.0370 | 0.0391 | 4,425,585 | -0.00(-0.76%) |
Aug 06, 2021 | 0.0381 | 0.0420 | 0.0380 | 0.0394 | 4,024,214 | -0.00(-0.25%) |
Aug 05, 2021 | 0.0290 | 0.0420 | 0.0290 | 0.0395 | 9,686,125 | +0.01(+31.23%) |
Aug 04, 2021 | 0.0318 | 0.0320 | 0.0280 | 0.0301 | 6,977,200 | -0.00(-4.14%) |
Aug 03, 2021 | 0.0372 | 0.0372 | 0.0301 | 0.0314 | 8,652,703 | -0.00(-13.26%) |
Aug 02, 2021 | 0.0450 | 0.0450 | 0.0351 | 0.0362 | 8,416,407 | -0.00(-8.82%) |
Jul 30, 2021 | 0.0400 | 0.0420 | 0.0350 | 0.0397 | 11,127,879 | +0.00(+7.30%) |
Jul 29, 2021 | 0.0501 | 0.0501 | 0.0360 | 0.0370 | 44,183,104 | -0.01(-27.59%) |
Jul 28, 2021 | 0.0262 | 0.0519 | 0.0261 | 0.0511 | 195,024,400 | +0.03(+148.06%) |
Jul 27, 2021 | 0.0200 | 0.0234 | 0.0200 | 0.0206 | 3,680,487 | +0.00(+3.00%) |
Jul 26, 2021 | 0.0220 | 0.0240 | 0.0192 | 0.0200 | 11,812,597 | -0.00(-19.35%) |
Jul 23, 2021 | 0.0343 | 0.0343 | 0.0215 | 0.0248 | 29,739,636 | -0.01(-21.27%) |
Jul 22, 2021 | 0.0140 | 0.0356 | 0.0140 | 0.0315 | 144,086,112 | +0.02(+126.62%) |
Jul 21, 2021 | 0.0162 | 0.0163 | 0.0133 | 0.0139 | 1,438,647 | -0.00(-14.72%) |
Jul 20, 2021 | 0.0155 | 0.0169 | 0.0150 | 0.0163 | 747,100 | +0.00(+2.52%) |
Jul 19, 2021 | 0.0150 | 0.0159 | 0.0120 | 0.0159 | 5,404,552 | -0.00(-3.05%) |
Jul 16, 2021 | 0.0167 | 0.0167 | 0.0133 | 0.0164 | 6,319,814 | -0.00(-4.09%) |
Jul 15, 2021 | 0.0190 | 0.0198 | 0.0150 | 0.0171 | 3,463,790 | -0.00(-10.47%) |
Jul 14, 2021 | 0.0230 | 0.0230 | 0.0190 | 0.0191 | 2,226,089 | -0.00(-12.39%) |
Jul 13, 2021 | 0.0201 | 0.0218 | 0.0195 | 0.0218 | 1,160,059 | +0.00(+6.34%) |
Jul 12, 2021 | 0.0191 | 0.0208 | 0.0190 | 0.0205 | 2,159,364 | +0.00(+5.13%) |
Jul 09, 2021 | 0.0197 | 0.0197 | 0.0190 | 0.0195 | 1,028,571 | -0.00(-1.02%) |
Jul 08, 2021 | 0.0218 | 0.0218 | 0.0190 | 0.0197 | 1,414,607 | -0.00(-1.50%) |
Jul 07, 2021 | 0.0192 | 0.0200 | 0.0190 | 0.0200 | 1,043,971 | +0.00(+2.04%) |
Jul 06, 2021 | 0.0201 | 0.0228 | 0.0190 | 0.0196 | 3,826,224 | -0.00(-7.98%) |
Jul 02, 2021 | 0.0240 | 0.0240 | 0.0189 | 0.0213 | 5,438,941 | -0.00(-7.39%) |