Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0390 | 0.0521 | 0.0365 | 0.0435 | 93,410,496 | +0.00(+2.35%) |
Feb 25, 2021 | 0.0455 | 0.0470 | 0.0350 | 0.0425 | 86,239,024 | +0.00(+8.97%) |
Feb 24, 2021 | 0.0500 | 0.0580 | 0.0321 | 0.0390 | 160,827,264 | -0.01(-13.33%) |
Feb 23, 2021 | 0.0480 | 0.0550 | 0.0285 | 0.0450 | 225,494,624 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0477 | 0.0697 | 0.0350 | 0.0450 | 407,844,608 | +0.01(+15.98%) |
Feb 19, 2021 | 0.0322 | 0.0420 | 0.0269 | 0.0388 | 339,770,688 | +0.01(+45.32%) |
Feb 18, 2021 | 0.0151 | 0.0269 | 0.0150 | 0.0267 | 302,977,568 | +0.01(+88.03%) |
Feb 17, 2021 | 0.0138 | 0.0160 | 0.0115 | 0.0142 | 101,532,936 | +0.00(+3.65%) |
Feb 16, 2021 | 0.0110 | 0.0150 | 0.0110 | 0.0137 | 283,467,488 | +0.01(+71.25%) |
Feb 12, 2021 | 0.0081 | 0.0096 | 0.0071 | 0.0080 | 225,937,200 | +0.00(+11.11%) |
Feb 11, 2021 | 0.0150 | 0.0172 | 0.0045 | 0.0072 | 519,586,144 | -0.00(-34.55%) |
Feb 10, 2021 | 0.0100 | 0.0122 | 0.0085 | 0.0110 | 168,514,720 | +0.00(+34.15%) |
Feb 09, 2021 | 0.0060 | 0.0085 | 0.0050 | 0.0082 | 180,167,696 | +0.00(+51.85%) |
Feb 08, 2021 | 0.0040 | 0.0062 | 0.0040 | 0.0054 | 121,564,496 | +0.00(+28.57%) |
Feb 05, 2021 | 0.0034 | 0.0050 | 0.0034 | 0.0042 | 150,737,504 | +0.00(+23.53%) |
Feb 04, 2021 | 0.0065 | 0.0065 | 0.0031 | 0.0034 | 352,930,240 | -0.00(-40.35%) |
Feb 03, 2021 | 0.0046 | 0.0065 | 0.0042 | 0.0057 | 159,737,488 | +0.00(+23.91%) |
Feb 02, 2021 | 0.0047 | 0.0048 | 0.0042 | 0.0046 | 82,893,096 | +0.00(+4.55%) |
Feb 01, 2021 | 0.0042 | 0.0050 | 0.0042 | 0.0044 | 108,939,400 | +0.00(+4.76%) |
Jan 29, 2021 | 0.0046 | 0.0052 | 0.0035 | 0.0042 | 142,153,408 | +0.00(+2.44%) |
Jan 28, 2021 | 0.0022 | 0.0050 | 0.0018 | 0.0041 | 437,855,040 | +0.00(+46.43%) |
Jan 27, 2021 | 0.0035 | 0.0035 | 0.0023 | 0.0028 | 159,068,016 | -0.00(-20.00%) |
Jan 26, 2021 | 0.0030 | 0.0035 | 0.0028 | 0.0035 | 181,765,920 | +0.00(+20.69%) |
Jan 25, 2021 | 0.0034 | 0.0035 | 0.0023 | 0.0029 | 305,773,088 | +0.00(+11.54%) |
Jan 22, 2021 | 0.0024 | 0.0026 | 0.0016 | 0.0026 | 168,553,104 | +0.00(+30.00%) |
Jan 21, 2021 | 0.0032 | 0.0032 | 0.0017 | 0.0020 | 299,642,304 | -0.00(-16.67%) |
Jan 20, 2021 | 0.0020 | 0.0029 | 0.0016 | 0.0024 | 313,478,784 | +0.00(+26.32%) |
Jan 19, 2021 | 0.0018 | 0.0020 | 0.0015 | 0.0019 | 333,382,560 | +0.00(+35.71%) |
Jan 15, 2021 | 0.0009 | 0.0015 | 0.0007 | 0.0014 | 681,174,016 | +0.00(+75.00%) |
Jan 14, 2021 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 176,238,544 | +0.00(+14.29%) |
Jan 13, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 161,309,632 | +0.00(+16.67%) |
Jan 12, 2021 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 175,294,656 | +0.00(+20.00%) |
Jan 11, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 79,794,896 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 84,191,200 | +0.00(+25.00%) |
Jan 07, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 52,391,680 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 180,043,264 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 48,885,220 | -0.00(-20.00%) |
Jan 04, 2021 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 73,148,536 | +0.00(+25.00%) |
Dec 31, 2020 | 0.0004 | 0.0004 | 0.0004 | 275,490,656 | -0.00(-20.00%) | |
Dec 30, 2020 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 275,490,656 | +0.00(+66.67%) |
Dec 29, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 138,039,072 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 58,486,192 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 16,087,100 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 100,706,616 | +0.00(+50.00%) |
Dec 22, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,764,394 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 31,353,632 | -0.00(-33.33%) |
Dec 18, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 42,044,704 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 21,522,128 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 31,449,034 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 21,578,924 | -0.00(-25.00%) |
Dec 14, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 71,664,784 | +0.00(+33.33%) |
Dec 11, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 120,285,104 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 23,938,736 | -0.00(-25.00%) |
Dec 09, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 83,103,784 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 74,429,080 | +0.00(+100.00%) |
Dec 07, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 197,388,816 | -0.00(-33.33%) |
Dec 04, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 96,731,200 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 391,310,048 | -0.00(-40.00%) |
Dec 02, 2020 | 0.0006 | 0.0008 | 0.0004 | 0.0005 | 378,380,160 | -0.00(-16.67%) |