Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0671	0.0729	0.0653	0.0700	346,171	+0.00(+1.01%)
May 27, 2021	0.0675	0.0730	0.0561	0.0693	1,218,207	+0.01(+13.61%)
May 26, 2021	0.0600	0.0610	0.0541	0.0610	724,003	+0.00(+7.96%)
May 25, 2021	0.0547	0.0565	0.0489	0.0565	523,905	+0.00(+2.91%)
May 24, 2021	0.0580	0.0600	0.0500	0.0549	390,844	+0.00(+0.55%)
May 21, 2021	0.0625	0.0625	0.0480	0.0546	581,613	-0.00(-3.87%)
May 20, 2021	0.0625	0.0625	0.0490	0.0568	467,928	-0.00(-4.70%)
May 19, 2021	0.0549	0.0650	0.0502	0.0596	575,932	+0.01(+19.20%)
May 18, 2021	0.0614	0.0679	0.0500	0.0500	866,876	-0.01(-21.75%)
May 17, 2021	0.0498	0.0689	0.0465	0.0639	1,370,801	+0.02(+35.96%)
May 14, 2021	0.0470	0.0490	0.0440	0.0470	2,433,191	+0.00(+5.15%)
May 13, 2021	0.0440	0.0490	0.0440	0.0447	138,271	+0.00(+0.45%)
May 12, 2021	0.0450	0.0470	0.0405	0.0445	2,311,843	-0.00(-3.26%)
May 11, 2021	0.0475	0.0480	0.0452	0.0460	421,654	-0.00(-2.13%)
May 10, 2021	0.0495	0.0495	0.0470	0.0470	1,088,755	-0.00(-6.00%)
May 07, 2021	0.0524	0.0567	0.0480	0.0500	383,684	-0.00(-5.30%)
May 06, 2021	0.0544	0.0570	0.0500	0.0528	332,171	-0.00(-2.94%)
May 05, 2021	0.0547	0.0580	0.0482	0.0544	378,410	-0.00(-0.55%)
May 04, 2021	0.0595	0.0595	0.0473	0.0547	1,513,555	-0.00(-8.07%)
May 03, 2021	0.0600	0.0679	0.0500	0.0595	1,722,788	-0.00(-0.83%)
Apr 30, 2021	0.0624	0.0700	0.0600	0.0600	353,700	-0.00(-1.80%)
Apr 29, 2021	0.0648	0.0680	0.0601	0.0611	294,971	-0.01(-13.94%)
Apr 28, 2021	0.0740	0.0740	0.0601	0.0710	1,185,528	-0.00(-4.05%)
Apr 27, 2021	0.0730	0.0755	0.0691	0.0740	311,401	+0.00(+1.37%)
Apr 26, 2021	0.0636	0.0737	0.0636	0.0730	677,318	+0.01(+13.18%)
Apr 23, 2021	0.0679	0.0679	0.0601	0.0645	433,500	-0.00(-5.01%)
Apr 22, 2021	0.0621	0.0679	0.0620	0.0679	128,245	+0.00(+5.11%)
Apr 21, 2021	0.0725	0.0749	0.0574	0.0646	230,430	+0.01(+9.49%)
Apr 20, 2021	0.0729	0.0749	0.0576	0.0590	893,408	-0.01(-15.71%)
Apr 19, 2021	0.0680	0.0800	0.0600	0.0700	680,809	+0.00(+5.26%)
Apr 16, 2021	0.0628	0.0715	0.0598	0.0665	456,600	+0.01(+8.31%)
Apr 15, 2021	0.0745	0.0750	0.0520	0.0614	1,132,336	-0.00(-0.97%)
Apr 14, 2021	0.0600	0.0677	0.0600	0.0620	449,307	-0.00(-4.47%)
Apr 13, 2021	0.0682	0.0725	0.0595	0.0649	1,981,435	-0.01(-7.68%)
Apr 12, 2021	0.0729	0.0749	0.0681	0.0703	433,080	+0.00(+1.59%)
Apr 09, 2021	0.0770	0.0790	0.0692	0.0692	848,100	-0.00(-5.21%)
Apr 08, 2021	0.0793	0.0793	0.0730	0.0730	285,753	-0.01(-7.59%)
Apr 07, 2021	0.0874	0.0874	0.0709	0.0790	720,965	-0.00(-1.86%)
Apr 06, 2021	0.0867	0.0890	0.0765	0.0805	271,872	-0.00(-4.62%)
Apr 05, 2021	0.0777	0.0898	0.0770	0.0844	419,952	+0.01(+8.21%)
Apr 01, 2021	0.0781	0.0900	0.0750	0.0780	1,158,700	+0.00(+1.30%)
Mar 31, 2021	0.0830	0.0990	0.0750	0.0770	865,727	+0.00(+1.05%)
Mar 30, 2021	0.0849	0.0849	0.0745	0.0762	657,094	-0.01(-10.35%)
Mar 29, 2021	0.0781	0.0850	0.0720	0.0850	334,208	+0.01(+10.10%)
Mar 26, 2021	0.0780	0.0890	0.0700	0.0772	791,700	-0.00(-5.85%)
Mar 25, 2021	0.0820	0.0860	0.0750	0.0820	1,097,667	-0.00(-1.80%)
Mar 24, 2021	0.1000	0.1000	0.0710	0.0835	3,312,928	-0.01(-9.24%)
Mar 23, 2021	0.1090	0.1090	0.0902	0.0920	502,969	-0.00(-3.16%)
Mar 22, 2021	0.0920	0.0980	0.0900	0.0950	1,180,428	+0.00(+3.26%)
Mar 19, 2021	0.1223	0.1223	0.0911	0.0920	1,860,600	-0.03(-23.14%)
Mar 18, 2021	0.1101	0.1290	0.1000	0.1197	1,001,045	+0.00(+4.09%)
Mar 17, 2021	0.1090	0.1250	0.1000	0.1150	1,547,894	+0.01(+6.98%)
Mar 16, 2021	0.0981	0.1100	0.0955	0.1075	1,245,986	+0.00(+0.47%)
Mar 15, 2021	0.1110	0.1110	0.0941	0.1070	3,069,414	-0.00(-2.73%)
Mar 12, 2021	0.1250	0.1300	0.1005	0.1100	2,756,500	-0.01(-8.33%)
Mar 11, 2021	0.1170	0.1640	0.1050	0.1200	6,520,694	+0.01(+7.14%)
Mar 10, 2021	0.1150	0.1180	0.1095	0.1120	1,599,512	+0.00(+1.63%)
Mar 09, 2021	0.1030	0.1280	0.0900	0.1102	1,446,153	+0.02(+28.14%)
Mar 08, 2021	0.0945	0.1040	0.0801	0.0860	1,840,353	+0.00(+1.18%)
Mar 05, 2021	0.0900	0.0930	0.0720	0.0850	2,209,400	-0.00(-3.41%)
Mar 04, 2021	0.0978	0.0978	0.0710	0.0880	2,149,313	-0.02(-17.76%)
Mar 03, 2021	0.1110	0.1227	0.0820	0.1070	1,605,589	-0.00(-2.73%)
Mar 02, 2021	0.1400	0.1400	0.1000	0.1100	1,316,265	-0.02(-12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.