Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 31.80 32.70 29.35 31.00 498,680 -1.70(-5.20%)
Jan 28, 2021 30.60 35.10 29.50 32.70 871,630 +0.60(+1.87%)
Jan 27, 2021 32.30 35.50 29.50 32.10 1,214,484 +2.80(+9.56%)
Jan 26, 2021 29.20 31.50 28.10 29.30 854,667 +0.60(+2.09%)
Jan 25, 2021 25.80 28.90 24.50 28.70 824,820 +3.20(+12.55%)
Jan 22, 2021 24.00 25.70 23.90 25.50 361,100 +1.40(+5.81%)
Jan 21, 2021 25.00 25.00 23.20 24.10 280,392 -0.50(-2.03%)
Jan 20, 2021 25.30 25.50 22.80 24.60 506,237 -0.20(-0.81%)
Jan 19, 2021 22.50 26.00 22.00 24.80 1,367,091 +3.70(+17.54%)
Jan 15, 2021 22.20 22.80 20.70 21.10 386,620 -1.00(-4.52%)
Jan 14, 2021 22.00 23.00 21.10 22.10 373,012 +0.60(+2.79%)
Jan 13, 2021 21.30 22.30 20.70 21.50 331,581 -0.40(-1.83%)
Jan 12, 2021 22.20 22.60 20.80 21.90 357,180 -0.60(-2.67%)
Jan 11, 2021 20.30 24.10 20.00 22.50 1,540,573 +3.00(+15.38%)
Jan 08, 2021 19.50 20.50 18.80 19.50 418,230 +0.50(+2.63%)
Jan 07, 2021 18.50 19.30 18.50 19.00 178,630 +0.60(+3.26%)
Jan 06, 2021 18.40 20.00 18.10 18.40 317,877 -0.20(-1.08%)
Jan 05, 2021 18.10 19.10 18.00 18.60 177,820 +0.20(+1.09%)
Jan 04, 2021 19.30 19.30 17.20 18.40 254,036 -0.60(-3.16%)
Dec 31, 2020 19.00 19.00 19.00 327,693 -0.90(-4.52%)
Dec 30, 2020 20.80 21.00 19.20 19.90 327,693 +1.20(+6.42%)
Dec 29, 2020 20.10 20.20 17.49 18.70 361,530 -1.50(-7.43%)
Dec 28, 2020 20.90 21.30 19.90 20.20 385,819 +0.30(+1.51%)
Dec 24, 2020 20.30 21.00 19.20 19.90 340,410 +0.10(+0.51%)
Dec 23, 2020 18.90 21.90 18.80 19.80 1,389,210 +1.40(+7.61%)
Dec 22, 2020 17.50 18.80 17.20 18.40 522,664 +0.90(+5.14%)
Dec 21, 2020 16.00 17.80 15.90 17.50 511,873 +0.50(+2.94%)
Dec 18, 2020 15.30 17.00 14.70 17.00 474,600 +1.80(+11.84%)
Dec 17, 2020 15.20 15.40 14.70 15.20 137,567 -0.20(-1.30%)
Dec 16, 2020 15.10 16.00 15.00 15.40 146,375 +0.20(+1.32%)
Dec 15, 2020 15.70 15.80 14.40 15.20 301,359 -0.50(-3.18%)
Dec 14, 2020 16.60 16.70 15.60 15.70 236,221 -0.70(-4.27%)
Dec 11, 2020 15.80 16.65 15.60 16.40 271,330 +0.30(+1.86%)
Dec 10, 2020 16.70 17.00 15.50 16.10 214,969 -0.10(-0.62%)
Dec 09, 2020 16.00 17.40 15.50 16.20 724,325 +0.40(+2.53%)
Dec 08, 2020 15.60 16.00 15.10 15.80 196,856 +0.30(+1.94%)
Dec 07, 2020 15.90 16.10 15.00 15.50 299,371 +0.40(+2.65%)
Dec 04, 2020 15.10 16.20 14.80 15.10 467,620 +0.50(+3.42%)
Dec 03, 2020 14.20 15.00 14.10 14.60 226,393 +0.40(+2.82%)
Dec 02, 2020 14.30 14.40 13.50 14.20 280,974 -0.30(-2.07%)
Dec 01, 2020 16.50 16.50 14.20 14.50 407,860 -1.30(-8.23%)
Nov 30, 2020 13.90 16.60 13.30 15.80 852,465 +1.80(+12.86%)
Nov 27, 2020 13.80 14.30 13.40 14.00 202,810 +0.00(+0.00%)
Nov 25, 2020 13.70 14.00 13.10 14.00 255,320 +0.30(+2.19%)
Nov 24, 2020 13.50 14.50 12.70 13.70 649,645 -0.10(-0.72%)
Nov 23, 2020 11.80 14.00 11.50 13.80 1,201,621 +2.30(+20.00%)
Nov 20, 2020 11.30 12.20 11.00 11.50 347,200 +0.30(+2.68%)
Nov 19, 2020 10.90 11.50 10.90 11.20 212,495 +0.00(+0.00%)
Nov 18, 2020 11.00 11.20 10.90 11.20 185,056 +0.10(+0.90%)
Nov 17, 2020 11.00 11.30 10.70 11.10 284,485 -0.80(-6.72%)
Nov 16, 2020 12.20 12.20 11.70 11.90 523,386 +0.40(+3.48%)
Nov 13, 2020 11.80 12.20 11.30 11.50 447,270 +0.10(+0.88%)
Nov 12, 2020 11.00 12.20 10.90 11.40 377,026 +0.50(+4.59%)
Nov 11, 2020 11.00 11.50 10.80 10.90 164,256 -0.20(-1.80%)
Nov 10, 2020 10.90 11.40 10.50 11.10 202,249 +0.30(+2.78%)
Nov 09, 2020 11.20 11.60 10.80 10.80 339,357 -0.70(-6.09%)
Nov 06, 2020 11.00 12.10 10.90 11.50 273,260 +0.40(+3.60%)
Nov 05, 2020 11.00 11.40 11.00 11.10 202,453 +0.10(+0.91%)
Nov 04, 2020 11.50 11.50 10.80 11.00 151,561 -0.30(-2.65%)
Nov 03, 2020 10.90 11.70 10.50 11.30 431,987 +0.90(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.