Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.18	38.58	35.65	35.83	102,514	-0.55(-1.51%)
Dec 30, 2021	36.70	37.11	36.29	36.38	63,562	-0.51(-1.38%)
Dec 29, 2021	37.31	37.65	36.63	36.89	49,386	-0.35(-0.94%)
Dec 28, 2021	37.79	38.05	37.14	37.24	93,188	-0.35(-0.93%)
Dec 27, 2021	37.98	37.98	37.27	37.59	124,740	-0.40(-1.05%)
Dec 23, 2021	38.00	38.19	37.53	37.99	196,165	+0.23(+0.61%)
Dec 22, 2021	37.52	38.06	36.93	37.76	102,443	+0.31(+0.83%)
Dec 21, 2021	37.82	38.24	37.36	37.45	41,206	-0.07(-0.19%)
Dec 20, 2021	37.18	38.31	37.18	37.52	95,270	+0.13(+0.35%)
Dec 17, 2021	36.53	38.97	36.20	37.39	379,942	+0.90(+2.47%)
Dec 16, 2021	39.70	39.70	36.41	36.49	79,751	-3.07(-7.76%)
Dec 15, 2021	37.59	40.13	35.93	39.56	126,836	+2.13(+5.69%)
Dec 14, 2021	38.14	38.59	37.26	37.43	68,061	-0.69(-1.81%)
Dec 13, 2021	38.55	39.16	38.01	38.12	81,757	-0.62(-1.60%)
Dec 10, 2021	39.45	39.69	38.57	38.74	63,619	-0.61(-1.55%)
Dec 09, 2021	39.38	40.09	39.21	39.35	58,025	-0.37(-0.93%)
Dec 08, 2021	40.27	40.54	39.50	39.72	46,533	-0.52(-1.29%)
Dec 07, 2021	39.92	41.19	38.92	40.24	60,387	+0.99(+2.52%)
Dec 06, 2021	38.49	39.82	38.12	39.25	70,679	+1.16(+3.05%)
Dec 03, 2021	39.59	39.59	38.09	38.09	104,831	-1.59(-4.01%)
Dec 02, 2021	38.88	39.91	38.03	39.68	63,881	+1.15(+2.98%)
Dec 01, 2021	39.56	39.75	38.49	38.53	71,334	-0.60(-1.53%)
Nov 30, 2021	39.08	39.73	38.69	39.13	64,664	-0.34(-0.86%)
Nov 29, 2021	39.87	40.50	39.08	39.47	80,364	-0.18(-0.45%)
Nov 26, 2021	39.92	40.00	38.50	39.65	116,423	-0.92(-2.27%)
Nov 24, 2021	40.51	40.88	40.00	40.57	28,513	+0.03(+0.08%)
Nov 23, 2021	39.63	40.72	39.40	40.54	53,980	+0.74(+1.85%)
Nov 22, 2021	40.32	40.62	39.79	39.80	345,742	-0.26(-0.65%)
Nov 19, 2021	40.62	40.62	39.75	40.06	35,288	-0.55(-1.35%)
Nov 18, 2021	39.78	40.78	40.37	40.61	58,170	+0.84(+2.11%)
Nov 17, 2021	39.58	40.13	39.10	39.77	70,056	-0.18(-0.45%)
Nov 16, 2021	39.50	40.51	39.00	39.95	129,038	+0.94(+2.41%)
Nov 15, 2021	38.89	39.73	38.50	39.01	104,070	+0.27(+0.70%)
Nov 12, 2021	38.15	38.95	37.86	38.74	72,003	+0.54(+1.41%)
Nov 11, 2021	38.71	39.74	37.73	38.20	124,609	-0.61(-1.57%)
Nov 10, 2021	40.09			38.81	78,620	-1.30(-3.24%)
Nov 09, 2021	41.54	41.70	40.07	40.11	103,023	-1.59(-3.81%)
Nov 08, 2021	44.94	44.94	41.70	41.70	43,969	-3.33(-7.40%)
Nov 05, 2021	45.81	45.81	42.50	45.03	63,209	+1.71(+3.95%)
Nov 04, 2021	43.76	44.26	42.23	43.32	71,395	-0.37(-0.85%)
Nov 03, 2021	42.45	44.40	42.45	43.69	82,168	+1.15(+2.70%)
Nov 02, 2021	43.14	43.14	41.78	42.54	53,052	-0.42(-0.98%)
Nov 01, 2021	41.59	43.03	41.53	42.96	46,271	+1.31(+3.15%)
Oct 29, 2021	42.54	42.54	41.04	41.65	47,769	-1.14(-2.66%)
Oct 28, 2021	41.60	42.86	41.60	42.79	43,778	+1.48(+3.58%)
Oct 27, 2021	42.10	42.10	41.17	41.31	84,204	-0.80(-1.90%)
Oct 26, 2021	42.56			42.11	44,806	-0.52(-1.22%)
Oct 25, 2021	41.99	42.65	41.42	42.63	29,516	+0.58(+1.38%)
Oct 22, 2021	41.39	42.14	41.04	42.05	46,931	+0.47(+1.13%)
Oct 21, 2021	41.85	42.27	41.20	41.58	45,535	-0.35(-0.83%)
Oct 20, 2021	41.43	42.12	41.28	41.93	42,090	+0.30(+0.72%)
Oct 19, 2021	41.00	41.66	40.99	41.63	51,705	+0.62(+1.51%)
Oct 18, 2021	41.24	41.47	40.70	41.01	95,976	-0.65(-1.56%)
Oct 15, 2021	42.59	42.97	41.57	41.66	78,953	-0.32(-0.76%)
Oct 14, 2021	41.65	42.16	41.02	41.98	51,857	+0.81(+1.97%)
Oct 13, 2021	41.16	41.47	40.81	41.17	39,616	-0.13(-0.31%)
Oct 12, 2021	40.61	41.46	40.61	41.30	24,613	+0.69(+1.70%)
Oct 11, 2021	40.96	41.74	40.61	40.61	32,571	-0.36(-0.88%)
Oct 08, 2021	40.59	41.20	40.09	40.97	45,193	+0.37(+0.91%)
Oct 07, 2021	39.90	41.05	39.90	40.60	40,428	+0.73(+1.83%)
Oct 06, 2021	40.14	40.83	39.57	39.87	75,997	-0.63(-1.56%)
Oct 05, 2021	40.29	40.94	39.63	40.50	37,431	+0.31(+0.77%)
Oct 04, 2021	43.26	43.66	39.59	40.19	136,599	-3.08(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.