Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	133.54	134.76	133.25	134.32	64,463,796	+0.62(+0.46%)
Jun 29, 2021	132.20	133.86	131.76	133.70	65,820,628	+1.52(+1.15%)
Jun 28, 2021	130.84	132.64	130.78	132.18	63,299,268	+1.64(+1.25%)
Jun 25, 2021	130.89	131.31	130.25	130.54	72,175,816	-0.29(-0.22%)
Jun 24, 2021	131.86	132.04	130.37	130.84	70,023,304	-0.28(-0.22%)
Jun 23, 2021	131.19	131.73	130.66	131.12	61,353,256	-0.26(-0.20%)
Jun 22, 2021	129.58	131.49	129.08	131.39	76,206,664	+1.64(+1.26%)
Jun 21, 2021	127.79	129.86	126.72	129.75	81,177,776	+1.80(+1.41%)
Jun 18, 2021	128.19	128.97	127.73	127.94	111,096,056	-1.30(-1.01%)
Jun 17, 2021	127.30	129.99	127.15	129.25	98,575,648	+1.61(+1.26%)
Jun 16, 2021	127.86	128.37	125.98	127.64	93,542,992	+0.50(+0.39%)
Jun 15, 2021	127.43	128.08	126.91	127.14	63,941,864	-0.82(-0.64%)
Jun 14, 2021	125.36	128.02	124.62	127.96	98,747,288	+3.07(+2.46%)
Jun 11, 2021	124.09	124.98	123.67	124.89	54,574,976	+1.22(+0.98%)
Jun 10, 2021	124.57	125.72	123.51	123.68	72,534,416	-1.00(-0.80%)
Jun 09, 2021	124.76	125.29	124.08	124.68	57,968,784	+0.38(+0.31%)
Jun 08, 2021	124.16	125.98	123.78	124.30	75,834,712	+0.82(+0.67%)
Jun 07, 2021	123.74	123.88	122.42	123.47	72,394,592	+0.01(+0.01%)
Jun 04, 2021	121.68	123.73	121.46	123.46	76,647,672	+2.31(+1.90%)
Jun 03, 2021	122.28	122.44	120.75	121.16	77,637,416	-1.49(-1.22%)
Jun 02, 2021	121.88	122.82	121.66	122.65	60,398,416	+0.77(+0.63%)
Jun 01, 2021	122.67	122.93	121.55	121.88	69,127,376	-0.32(-0.27%)
May 28, 2021	123.15	123.37	122.15	122.21	72,713,560	-0.66(-0.53%)
May 27, 2021	124.00	125.18	122.67	122.86	96,414,552	-1.54(-1.24%)
May 26, 2021	124.51	124.93	123.98	124.40	57,654,992	-0.05(-0.04%)
May 25, 2021	125.36	125.84	123.88	124.45	73,380,240	-0.20(-0.16%)
May 24, 2021	123.58	125.47	123.51	124.65	64,277,696	+1.64(+1.33%)
May 21, 2021	125.36	125.53	122.80	123.01	80,854,912	-1.84(-1.48%)
May 20, 2021	122.81	125.26	122.69	124.86	78,304,200	+2.57(+2.10%)
May 19, 2021	120.78	122.51	120.52	122.28	94,385,632	-0.16(-0.13%)
May 18, 2021	124.12	124.54	122.37	122.44	64,464,384	-1.39(-1.12%)
May 17, 2021	124.37	124.48	122.76	123.83	75,654,336	-1.16(-0.93%)
May 14, 2021	123.81	125.42	123.42	124.99	83,529,000	+2.43(+1.98%)
May 13, 2021	122.18	123.72	121.86	122.56	107,871,032	+2.16(+1.79%)
May 12, 2021	121.02	122.24	119.89	120.40	114,252,208	-3.08(-2.49%)
May 11, 2021	121.12	123.83	120.40	123.48	128,577,792	-0.92(-0.74%)
May 10, 2021	126.91	127.04	124.36	124.40	89,718,632	-3.30(-2.58%)
May 07, 2021	128.33	128.73	126.98	127.70	80,526,408	+0.68(+0.53%)
May 06, 2021	125.21	127.03	124.47	127.02	79,710,448	+1.61(+1.28%)
May 05, 2021	126.49	127.72	125.29	125.42	85,704,328	+0.24(+0.19%)
May 04, 2021	128.44	128.74	124.05	125.17	140,405,248	-4.59(-3.54%)
May 03, 2021	129.27	131.26	129.07	129.76	76,691,208	+1.06(+0.82%)
Apr 30, 2021	129.02	130.76	128.32	128.71	112,189,792	-1.98(-1.51%)
Apr 29, 2021	133.61	134.20	129.68	130.68	154,147,952	-0.10(-0.07%)
Apr 28, 2021	131.50	132.19	130.29	130.78	109,647,496	-0.79(-0.60%)
Apr 27, 2021	132.18	132.57	131.30	131.57	67,390,464	-0.32(-0.24%)
Apr 26, 2021	132.00	132.23	130.76	131.90	68,275,192	+0.39(+0.30%)
Apr 23, 2021	129.39	132.29	129.39	131.51	80,441,976	+2.33(+1.80%)
Apr 22, 2021	130.25	131.34	128.66	129.18	86,326,000	-1.53(-1.17%)
Apr 21, 2021	129.59	130.95	128.55	130.70	70,236,920	+0.38(+0.29%)
Apr 20, 2021	132.19	132.69	129.05	130.32	96,752,360	-1.69(-1.28%)
Apr 19, 2021	130.71	132.63	130.55	132.01	96,192,824	+0.67(+0.51%)
Apr 16, 2021	131.49	131.85	130.49	131.35	86,739,512	-0.33(-0.25%)
Apr 15, 2021	131.02	132.17	130.84	131.68	91,220,048	+2.42(+1.87%)
Apr 14, 2021	132.11	132.17	128.89	129.26	89,027,552	-2.35(-1.79%)
Apr 13, 2021	129.66	131.84	129.17	131.61	93,098,560	+3.12(+2.43%)
Apr 12, 2021	129.74	130.07	127.89	128.49	93,289,680	-1.72(-1.32%)
Apr 09, 2021	127.08	130.25	126.76	130.21	108,969,632	+2.58(+2.02%)
Apr 08, 2021	126.25	127.66	125.83	127.63	90,622,728	+2.41(+1.92%)
Apr 07, 2021	123.19	125.24	122.52	125.22	85,117,408	+1.65(+1.34%)
Apr 06, 2021	123.85	124.47	123.02	123.57	81,831,304	+0.30(+0.25%)
Apr 05, 2021	121.28	123.52	120.49	123.26	90,387,528	+2.84(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.