Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 9.600 | 9.880 | 8.590 | 9.830 | 1,436,000 | -0.07(-0.71%) |
Feb 25, 2021 | 9.460 | 10.65 | 9.450 | 9.900 | 2,835,104 | +0.27(+2.80%) |
Feb 24, 2021 | 8.070 | 9.730 | 8.060 | 9.630 | 1,813,747 | +1.42(+17.30%) |
Feb 23, 2021 | 7.500 | 8.260 | 6.670 | 8.210 | 2,218,000 | -0.21(-2.49%) |
Feb 22, 2021 | 8.310 | 9.190 | 8.120 | 8.420 | 1,939,834 | -0.11(-1.29%) |
Feb 19, 2021 | 8.150 | 8.650 | 7.860 | 8.530 | 956,700 | +0.56(+7.03%) |
Feb 18, 2021 | 8.070 | 8.260 | 7.570 | 7.970 | 1,275,767 | -0.53(-6.24%) |
Feb 17, 2021 | 8.800 | 9.050 | 7.990 | 8.500 | 2,220,165 | -0.70(-7.61%) |
Feb 16, 2021 | 7.850 | 9.270 | 7.750 | 9.200 | 4,295,652 | +1.52(+19.79%) |
Feb 12, 2021 | 7.240 | 7.700 | 7.040 | 7.680 | 1,101,300 | +0.35(+4.77%) |
Feb 11, 2021 | 7.620 | 7.830 | 7.080 | 7.330 | 1,267,630 | -0.52(-6.62%) |
Feb 10, 2021 | 7.310 | 7.880 | 6.960 | 7.850 | 2,325,922 | +0.49(+6.66%) |
Feb 09, 2021 | 7.250 | 7.580 | 6.900 | 7.360 | 1,499,802 | -0.04(-0.54%) |
Feb 08, 2021 | 7.590 | 7.750 | 7.220 | 7.400 | 1,811,487 | -0.11(-1.46%) |
Feb 05, 2021 | 7.450 | 7.520 | 7.070 | 7.510 | 1,403,600 | +0.13(+1.76%) |
Feb 04, 2021 | 7.860 | 8.140 | 7.370 | 7.380 | 2,069,390 | -0.45(-5.75%) |
Feb 03, 2021 | 7.530 | 8.010 | 7.350 | 7.830 | 1,650,129 | +0.29(+3.85%) |
Feb 02, 2021 | 8.000 | 8.100 | 7.300 | 7.540 | 2,635,507 | -0.33(-4.19%) |
Feb 01, 2021 | 7.910 | 8.230 | 7.250 | 7.870 | 4,411,169 | +1.10(+16.25%) |
Jan 29, 2021 | 6.700 | 7.880 | 6.500 | 6.770 | 2,450,100 | -0.02(-0.29%) |
Jan 28, 2021 | 7.700 | 7.760 | 6.080 | 6.790 | 3,622,081 | -1.07(-13.61%) |
Jan 27, 2021 | 7.850 | 8.670 | 7.100 | 7.860 | 3,807,040 | -0.93(-10.58%) |
Jan 26, 2021 | 9.300 | 9.980 | 8.620 | 8.790 | 9,487,851 | -0.01(-0.11%) |
Jan 25, 2021 | 7.120 | 11.00 | 6.860 | 8.800 | 63,462,312 | +4.40(+100.00%) |
Jan 22, 2021 | 4.390 | 4.610 | 4.060 | 4.400 | 10,038,100 | +0.37(+9.18%) |
Jan 21, 2021 | 4.000 | 4.070 | 3.820 | 4.030 | 1,133,840 | +0.08(+2.03%) |
Jan 20, 2021 | 4.240 | 4.240 | 3.760 | 3.950 | 1,974,698 | -0.15(-3.66%) |
Jan 19, 2021 | 3.800 | 4.140 | 3.680 | 4.100 | 2,976,534 | +0.48(+13.26%) |
Jan 15, 2021 | 4.200 | 4.410 | 3.560 | 3.620 | 8,333,800 | +0.12(+3.43%) |
Jan 14, 2021 | 3.420 | 3.800 | 3.400 | 3.500 | 1,498,697 | +0.16(+4.79%) |
Jan 13, 2021 | 3.180 | 3.390 | 3.100 | 3.340 | 965,711 | +0.14(+4.37%) |
Jan 12, 2021 | 3.070 | 3.200 | 2.960 | 3.200 | 691,260 | +0.17(+5.61%) |
Jan 11, 2021 | 2.970 | 3.100 | 2.900 | 3.030 | 436,937 | +0.07(+2.36%) |
Jan 08, 2021 | 3.090 | 3.113 | 2.905 | 2.960 | 680,600 | -0.13(-4.21%) |
Jan 07, 2021 | 3.050 | 3.150 | 3.050 | 3.090 | 703,855 | +0.13(+4.39%) |
Jan 06, 2021 | 3.050 | 3.190 | 2.910 | 2.960 | 1,026,006 | -0.10(-3.27%) |
Jan 05, 2021 | 2.830 | 3.090 | 2.820 | 3.060 | 1,279,133 | +0.22(+7.75%) |
Jan 04, 2021 | 2.610 | 2.880 | 2.540 | 2.840 | 1,091,959 | +0.35(+14.06%) |
Dec 31, 2020 | 2.490 | 2.490 | 2.490 | 619,901 | -0.10(-3.86%) | |
Dec 30, 2020 | 2.600 | 2.640 | 2.540 | 2.590 | 619,901 | -0.03(-1.15%) |
Dec 29, 2020 | 2.800 | 2.810 | 2.530 | 2.620 | 1,087,887 | -0.19(-6.76%) |
Dec 28, 2020 | 3.010 | 3.010 | 2.690 | 2.810 | 1,074,288 | -0.09(-3.10%) |
Dec 24, 2020 | 3.050 | 3.050 | 2.780 | 2.900 | 949,600 | -0.04(-1.36%) |
Dec 23, 2020 | 3.150 | 3.220 | 2.880 | 2.940 | 2,705,037 | -0.25(-7.84%) |
Dec 22, 2020 | 3.880 | 3.890 | 2.950 | 3.190 | 48,033,752 | +0.83(+35.17%) |
Dec 21, 2020 | 2.350 | 2.440 | 2.260 | 2.360 | 393,687 | +0.07(+3.06%) |
Dec 18, 2020 | 2.380 | 2.430 | 2.290 | 2.290 | 439,600 | -0.08(-3.38%) |
Dec 17, 2020 | 2.330 | 2.460 | 2.300 | 2.370 | 322,702 | +0.05(+2.16%) |
Dec 16, 2020 | 2.400 | 2.420 | 2.310 | 2.320 | 197,920 | -0.07(-2.93%) |
Dec 15, 2020 | 2.310 | 2.410 | 2.270 | 2.390 | 354,150 | +0.11(+4.82%) |
Dec 14, 2020 | 2.300 | 2.350 | 2.220 | 2.280 | 335,105 | +0.03(+1.33%) |
Dec 11, 2020 | 2.300 | 2.420 | 2.250 | 2.250 | 376,800 | -0.03(-1.32%) |
Dec 10, 2020 | 2.300 | 2.420 | 2.250 | 2.280 | 388,438 | -0.04(-1.72%) |
Dec 09, 2020 | 2.630 | 2.650 | 2.250 | 2.320 | 1,144,437 | -0.28(-10.77%) |
Dec 08, 2020 | 2.510 | 2.700 | 2.500 | 2.600 | 543,537 | +0.03(+1.17%) |
Dec 07, 2020 | 2.530 | 2.670 | 2.480 | 2.570 | 893,371 | -0.11(-4.10%) |
Dec 04, 2020 | 2.800 | 2.870 | 2.650 | 2.680 | 1,325,100 | -0.20(-6.94%) |
Dec 03, 2020 | 2.470 | 3.600 | 2.470 | 2.880 | 14,835,880 | +0.61(+26.87%) |
Dec 02, 2020 | 2.110 | 2.300 | 2.080 | 2.270 | 872,614 | +0.16(+7.58%) |