Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.6974 | 0.7170 | 0.6833 | 0.7026 | 37,901,540 | -0.02(-3.10%) |
Aug 30, 2021 | 0.7254 | 0.7347 | 0.6900 | 0.7251 | 70,934,944 | +0.06(+8.73%) |
Aug 27, 2021 | 0.7307 | 0.7400 | 0.6500 | 0.6669 | 83,482,216 | -0.09(-11.32%) |
Aug 26, 2021 | 0.7400 | 0.7700 | 0.6903 | 0.7520 | 135,610,368 | +0.06(+8.94%) |
Aug 25, 2021 | 0.6654 | 0.6980 | 0.6557 | 0.6903 | 102,605,200 | +0.07(+10.45%) |
Aug 24, 2021 | 0.5510 | 0.6500 | 0.5500 | 0.6250 | 128,700,608 | +0.07(+13.14%) |
Aug 23, 2021 | 0.5621 | 0.5700 | 0.5401 | 0.5524 | 28,383,986 | -0.00(-0.11%) |
Aug 20, 2021 | 0.5690 | 0.5871 | 0.5323 | 0.5530 | 68,441,288 | +0.05(+10.14%) |
Aug 19, 2021 | 0.5163 | 0.5220 | 0.5000 | 0.5021 | 18,343,624 | -0.01(-1.55%) |
Aug 18, 2021 | 0.5093 | 0.5275 | 0.5050 | 0.5100 | 18,099,356 | +0.01(+1.11%) |
Aug 17, 2021 | 0.5090 | 0.5220 | 0.5000 | 0.5044 | 18,411,084 | -0.01(-1.58%) |
Aug 16, 2021 | 0.5229 | 0.5269 | 0.5000 | 0.5125 | 22,580,192 | -0.01(-1.57%) |
Aug 13, 2021 | 0.5382 | 0.5383 | 0.5150 | 0.5207 | 21,254,776 | -0.02(-3.25%) |
Aug 12, 2021 | 0.5461 | 0.5480 | 0.5301 | 0.5382 | 15,412,510 | -0.00(-0.52%) |
Aug 11, 2021 | 0.5503 | 0.5550 | 0.5270 | 0.5410 | 17,950,896 | +0.00(+0.00%) |
Aug 10, 2021 | 0.5645 | 0.5813 | 0.5400 | 0.5410 | 23,344,826 | -0.03(-4.55%) |
Aug 09, 2021 | 0.5400 | 0.5730 | 0.5310 | 0.5668 | 31,180,380 | +0.03(+5.16%) |
Aug 06, 2021 | 0.5350 | 0.5542 | 0.5251 | 0.5390 | 21,357,700 | +0.00(+0.00%) |
Aug 05, 2021 | 0.5200 | 0.5440 | 0.5250 | 0.5390 | 22,024,858 | +0.01(+1.18%) |
Aug 04, 2021 | 0.5400 | 0.5440 | 0.5270 | 0.5327 | 25,542,300 | -0.02(-3.84%) |
Aug 03, 2021 | 0.5562 | 0.5599 | 0.5270 | 0.5540 | 15,867,603 | +0.00(+0.73%) |
Aug 02, 2021 | 0.5419 | 0.5770 | 0.5313 | 0.5500 | 34,163,504 | +0.02(+3.97%) |
Jul 30, 2021 | 0.5265 | 0.5350 | 0.5200 | 0.5290 | 12,389,466 | -0.00(-0.81%) |
Jul 29, 2021 | 0.5400 | 0.5400 | 0.5274 | 0.5333 | 15,460,127 | -0.01(-2.00%) |
Jul 28, 2021 | 0.5232 | 0.5650 | 0.5170 | 0.5442 | 22,593,176 | +0.02(+4.65%) |
Jul 27, 2021 | 0.5391 | 0.5400 | 0.5120 | 0.5200 | 16,855,172 | -0.02(-3.74%) |
Jul 26, 2021 | 0.5400 | 0.5579 | 0.5284 | 0.5402 | 21,899,080 | +0.00(+0.61%) |
Jul 23, 2021 | 0.5510 | 0.5515 | 0.5224 | 0.5369 | 18,681,624 | -0.02(-4.11%) |
Jul 22, 2021 | 0.5727 | 0.5750 | 0.5501 | 0.5599 | 17,998,052 | -0.02(-3.47%) |
Jul 21, 2021 | 0.5763 | 0.6000 | 0.5660 | 0.5800 | 39,836,768 | -0.02(-2.64%) |
Jul 20, 2021 | 0.5060 | 0.6000 | 0.5014 | 0.5957 | 92,834,432 | +0.09(+18.67%) |
Jul 19, 2021 | 0.4960 | 0.5050 | 0.4800 | 0.5020 | 24,435,378 | -0.01(-2.58%) |
Jul 16, 2021 | 0.5280 | 0.5400 | 0.5100 | 0.5153 | 18,488,654 | -0.01(-2.77%) |
Jul 15, 2021 | 0.5280 | 0.5525 | 0.5109 | 0.5300 | 24,748,730 | -0.00(-0.43%) |
Jul 14, 2021 | 0.5571 | 0.5650 | 0.5299 | 0.5323 | 23,435,244 | -0.02(-4.11%) |
Jul 13, 2021 | 0.5700 | 0.5726 | 0.5500 | 0.5551 | 22,707,920 | -0.02(-3.95%) |
Jul 12, 2021 | 0.5920 | 0.5920 | 0.5670 | 0.5779 | 22,378,858 | -0.01(-1.90%) |
Jul 09, 2021 | 0.5791 | 0.5920 | 0.5660 | 0.5891 | 23,970,576 | +0.01(+2.59%) |
Jul 08, 2021 | 0.5549 | 0.5847 | 0.5565 | 0.5742 | 23,191,096 | -0.01(-2.46%) |
Jul 07, 2021 | 0.6052 | 0.6100 | 0.5600 | 0.5887 | 36,344,200 | -0.02(-3.32%) |
Jul 06, 2021 | 0.6270 | 0.6350 | 0.5988 | 0.6089 | 29,936,116 | -0.01(-2.11%) |
Jul 02, 2021 | 0.6387 | 0.6450 | 0.6100 | 0.6220 | 43,062,864 | -0.01(-1.14%) |
Jul 01, 2021 | 0.6411 | 0.6428 | 0.6150 | 0.6292 | 28,388,842 | -0.02(-2.43%) |
Jun 30, 2021 | 0.6550 | 0.6589 | 0.6350 | 0.6449 | 22,091,494 | -0.01(-1.53%) |
Jun 29, 2021 | 0.6825 | 0.6827 | 0.6510 | 0.6549 | 34,118,568 | -0.03(-4.11%) |
Jun 28, 2021 | 0.7050 | 0.7100 | 0.6750 | 0.6830 | 36,006,976 | -0.00(-0.29%) |
Jun 25, 2021 | 0.6651 | 0.7250 | 0.6500 | 0.6850 | 57,854,228 | +0.01(+1.59%) |
Jun 24, 2021 | 0.6900 | 0.6869 | 0.6600 | 0.6743 | 27,495,800 | +0.00(+0.64%) |
Jun 23, 2021 | 0.6320 | 0.6800 | 0.6240 | 0.6700 | 48,566,660 | +0.03(+5.02%) |
Jun 22, 2021 | 0.6376 | 0.6430 | 0.6101 | 0.6380 | 35,130,952 | -0.00(-0.59%) |
Jun 21, 2021 | 0.6640 | 0.6688 | 0.6222 | 0.6418 | 50,295,128 | -0.03(-4.12%) |
Jun 18, 2021 | 0.6719 | 0.6957 | 0.6500 | 0.6694 | 42,806,992 | -0.00(-0.09%) |
Jun 17, 2021 | 0.6833 | 0.6970 | 0.6630 | 0.6700 | 41,490,888 | -0.03(-3.80%) |
Jun 16, 2021 | 0.7081 | 0.7099 | 0.6755 | 0.6965 | 48,498,100 | -0.02(-2.85%) |
Jun 15, 2021 | 0.7243 | 0.7295 | 0.7000 | 0.7169 | 46,170,960 | -0.02(-2.60%) |
Jun 14, 2021 | 0.7560 | 0.7600 | 0.7211 | 0.7360 | 55,311,892 | -0.01(-1.47%) |
Jun 11, 2021 | 0.7310 | 0.7530 | 0.7100 | 0.7470 | 65,293,496 | +0.03(+4.50%) |
Jun 10, 2021 | 0.7719 | 0.7777 | 0.7040 | 0.7148 | 80,196,944 | -0.06(-7.60%) |
Jun 09, 2021 | 0.8000 | 0.7970 | 0.7530 | 0.7736 | 77,509,016 | -0.01(-1.31%) |
Jun 08, 2021 | 0.8400 | 0.8638 | 0.7370 | 0.7839 | 147,662,800 | -0.02(-2.01%) |
Jun 07, 2021 | 0.7540 | 0.8300 | 0.7450 | 0.8000 | 184,666,048 | +0.10(+14.61%) |
Jun 04, 2021 | 0.8677 | 0.8790 | 0.6810 | 0.6980 | 222,264,448 | -0.12(-15.11%) |
Jun 03, 2021 | 0.9169 | 1.000 | 0.7800 | 0.8222 | 414,712,480 | +0.00(+0.51%) |
Jun 02, 2021 | 0.6530 | 0.8500 | 0.6326 | 0.8180 | 447,683,136 | +0.18(+28.96%) |