Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.65	25.65	24.35	24.42	58,491,720	-0.86(-3.39%)
Feb 25, 2021	26.55	26.65	25.14	25.28	57,760,928	-1.31(-4.92%)
Feb 24, 2021	26.30	26.62	26.19	26.58	32,265,856	+0.27(+1.02%)
Feb 23, 2021	25.93	26.43	25.64	26.32	39,946,224	+0.70(+2.72%)
Feb 22, 2021	25.27	26.15	25.24	25.62	67,521,376	-1.69(-6.19%)
Feb 19, 2021	27.23	27.64	27.10	27.31	36,988,004	+0.08(+0.28%)
Feb 18, 2021	27.55	27.64	27.01	27.24	28,741,878	-0.41(-1.47%)
Feb 17, 2021	27.59	27.79	27.28	27.64	28,544,706	-0.09(-0.33%)
Feb 16, 2021	27.81	28.16	27.49	27.73	27,960,982	+0.15(+0.56%)
Feb 12, 2021	27.24	27.78	27.19	27.58	23,418,738	+0.05(+0.19%)
Feb 11, 2021	27.76	27.92	27.30	27.53	33,424,568	+0.20(+0.73%)
Feb 10, 2021	27.37	27.53	27.07	27.33	27,099,676	-0.24(-0.86%)
Feb 09, 2021	27.15	27.77	27.04	27.56	33,178,468	-0.20(-0.72%)
Feb 08, 2021	27.63	28.21	27.48	27.76	29,761,242	+0.03(+0.11%)
Feb 05, 2021	27.68	28.06	27.56	27.73	35,007,792	+0.57(+2.11%)
Feb 04, 2021	27.56	27.63	27.11	27.16	25,234,366	-0.42(-1.53%)
Feb 03, 2021	27.67	27.89	27.30	27.58	33,224,410	+0.27(+0.98%)
Feb 02, 2021	27.60	27.69	27.07	27.31	38,509,528	+0.58(+2.18%)
Feb 01, 2021	26.65	26.88	26.21	26.73	31,878,816	+0.56(+2.14%)
Jan 29, 2021	26.53	26.69	26.05	26.17	46,294,676	-1.00(-3.66%)
Jan 28, 2021	26.88	27.32	26.74	27.17	35,100,020	+0.53(+1.98%)
Jan 27, 2021	26.97	27.30	26.42	26.64	42,538,204	-0.45(-1.67%)
Jan 26, 2021	27.39	27.63	27.01	27.09	44,182,732	+0.67(+2.52%)
Jan 25, 2021	26.74	26.75	26.07	26.42	30,620,262	-0.40(-1.48%)
Jan 22, 2021	26.90	27.07	26.50	26.82	52,268,632	-0.72(-2.61%)
Jan 21, 2021	28.05	28.08	27.22	27.54	39,483,464	-0.52(-1.85%)
Jan 20, 2021	28.42	28.48	27.87	28.06	29,338,800	-0.02(-0.05%)
Jan 19, 2021	28.41	28.48	27.82	28.08	31,665,014	-0.16(-0.57%)
Jan 15, 2021	28.67	28.92	28.22	28.24	45,084,180	-1.32(-4.45%)
Jan 14, 2021	28.91	29.72	28.81	29.55	44,087,316	+0.99(+3.46%)
Jan 13, 2021	28.78	28.86	28.29	28.57	38,103,140	-0.57(-1.97%)
Jan 12, 2021	28.09	29.16	28.05	29.14	51,928,892	+1.27(+4.56%)
Jan 11, 2021	28.18	28.38	27.79	27.87	34,029,728	-0.99(-3.42%)
Jan 08, 2021	28.90	29.08	28.33	28.86	51,306,876	+0.41(+1.45%)
Jan 07, 2021	28.33	28.48	27.99	28.45	34,588,744	+0.41(+1.45%)
Jan 06, 2021	27.86	28.73	27.67	28.04	53,604,432	-0.11(-0.41%)
Jan 05, 2021	27.39	28.35	27.38	28.15	34,868,652	+0.16(+0.57%)
Jan 04, 2021	28.84	29.00	27.82	27.99	30,302,896	-0.38(-1.35%)
Dec 31, 2020		28.38	28.38	28.38	28,433,488	-0.06(-0.22%)
Dec 30, 2020	28.45	28.77	28.41	28.44	28,433,488	-0.06(-0.21%)
Dec 29, 2020	28.58	28.69	28.27	28.50	23,761,102	+0.32(+1.14%)
Dec 28, 2020	28.19	28.26	27.76	28.18	29,583,894	-0.11(-0.41%)
Dec 24, 2020	28.16	28.31	27.96	28.29	7,619,608	+0.23(+0.82%)
Dec 23, 2020	28.20	28.36	28.04	28.06	18,987,730	+0.05(+0.16%)
Dec 22, 2020	28.00	28.28	27.77	28.02	35,857,020	-0.02(-0.05%)
Dec 21, 2020	27.92	28.43	27.53	28.03	41,669,764	-0.83(-2.86%)
Dec 18, 2020	28.93	29.16	28.65	28.86	52,228,004	-0.15(-0.50%)
Dec 17, 2020	29.07	29.26	28.76	29.00	39,315,996	+0.29(+1.01%)
Dec 16, 2020	28.23	28.79	27.89	28.71	28,853,876	+0.38(+1.32%)
Dec 15, 2020	28.04	28.38	27.86	28.34	25,929,794	+0.60(+2.18%)
Dec 14, 2020	28.21	28.30	27.63	27.73	31,933,554	-0.49(-1.72%)
Dec 11, 2020	27.99	28.36	27.81	28.22	44,391,224	-0.19(-0.67%)
Dec 10, 2020	27.28	28.45	27.24	28.41	47,926,416	+1.32(+4.88%)
Dec 09, 2020	27.59	27.63	26.83	27.09	34,840,280	-0.46(-1.66%)
Dec 08, 2020	27.59	27.90	27.26	27.54	28,581,486	+0.06(+0.22%)
Dec 07, 2020	27.68	28.02	27.12	27.48	49,320,596	+0.02(+0.06%)
Dec 04, 2020	27.12	27.55	27.09	27.47	41,396,536	+0.52(+1.92%)
Dec 03, 2020	26.91	27.41	26.77	26.95	52,219,852	+0.45(+1.69%)
Dec 02, 2020	26.22	26.65	26.13	26.50	35,403,272	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.