Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.35	13.53	13.29	13.45	1,693,715	+0.06(+0.42%)
Dec 30, 2021	13.45	13.57	13.39	13.39	2,001,217	-0.08(-0.62%)
Dec 29, 2021	13.36	13.53	13.24	13.48	4,438,584	+0.18(+1.33%)
Dec 28, 2021	13.32	13.53	13.30	13.30	1,699,141	-0.14(-1.04%)
Dec 27, 2021	13.19	13.47	13.10	13.44	3,294,776	+0.30(+2.27%)
Dec 23, 2021	13.01	13.24	12.98	13.14	4,945,292	+0.21(+1.66%)
Dec 22, 2021	12.87	12.95	12.77	12.93	2,145,799	+0.11(+0.87%)
Dec 21, 2021	12.59	12.87	12.53	12.82	4,421,150	+0.38(+3.08%)
Dec 20, 2021	12.84	12.86	12.24	12.43	4,922,839	-0.53(-4.10%)
Dec 17, 2021	13.10	13.16	12.85	12.97	7,269,056	-0.17(-1.28%)
Dec 16, 2021	13.33	13.38	13.10	13.13	4,849,372	-0.05(-0.35%)
Dec 15, 2021	13.17	13.22	12.96	13.18	2,963,723	+0.04(+0.28%)
Dec 14, 2021	13.16	13.41	13.08	13.14	3,505,572	-0.07(-0.49%)
Dec 13, 2021	13.34	13.36	13.20	13.21	3,028,098	-0.13(-0.98%)
Dec 10, 2021	13.65	13.65	13.30	13.34	2,757,801	-0.17(-1.24%)
Dec 09, 2021	13.39	13.57	13.24	13.51	2,659,551	+0.01(+0.07%)
Dec 08, 2021	13.54	13.61	13.39	13.50	3,072,710	+0.01(+0.07%)
Dec 07, 2021	13.29	13.55	13.21	13.49	2,262,591	+0.22(+1.69%)
Dec 06, 2021	13.39	13.48	13.24	13.26	3,906,287	+0.10(+0.78%)
Dec 03, 2021	13.35	13.43	13.05	13.16	4,238,868	-0.09(-0.70%)
Dec 02, 2021	13.11	13.35	13.06	13.25	4,641,228	+0.23(+1.79%)
Dec 01, 2021	13.46	13.62	13.00	13.02	3,747,340	-0.13(-0.99%)
Nov 30, 2021	13.27	13.38	13.10	13.15	3,866,987	-0.32(-2.35%)
Nov 29, 2021	13.71	13.75	13.27	13.47	4,954,136	-0.07(-0.55%)
Nov 26, 2021	13.81	13.81	13.29	13.54	2,206,341	-0.58(-4.10%)
Nov 24, 2021	14.00	14.29	14.00	14.12	2,413,780	+0.05(+0.33%)
Nov 23, 2021	14.14	14.27	14.08	14.08	2,962,300	-0.03(-0.20%)
Nov 22, 2021	14.09	14.33	14.07	14.10	3,603,026	+0.13(+0.93%)
Nov 19, 2021	13.80	14.12	13.79	13.97	3,250,153	+0.01(+0.07%)
Nov 18, 2021	13.94	14.02	13.93	13.96	3,786,836	+0.06(+0.40%)
Nov 17, 2021	14.00	14.17	13.87	13.91	3,637,301	-0.43(-2.99%)
Nov 16, 2021	14.24	14.50	14.17	14.34	2,549,029	+0.07(+0.52%)
Nov 15, 2021	14.34	14.45	14.23	14.26	2,338,944	+0.04(+0.26%)
Nov 12, 2021	14.36	14.41	14.12	14.22	2,576,119	-0.14(-0.97%)
Nov 11, 2021	14.26	14.45	14.24	14.36	1,624,820	+0.11(+0.79%)
Nov 10, 2021	14.35		14.24	14.25	2,412,593	-0.06(-0.39%)
Nov 09, 2021	14.49	14.61	14.27	14.31	4,195,648	-0.27(-1.86%)
Nov 08, 2021	14.71	14.81	14.52	14.58	3,059,893	-0.06(-0.38%)
Nov 05, 2021	14.42	14.72	14.29	14.63	2,999,234	+0.44(+3.07%)
Nov 04, 2021	14.79	14.83	14.16	14.20	2,840,074	-0.58(-3.96%)
Nov 03, 2021	15.17	15.25	14.72	14.78	4,573,910	-0.45(-2.92%)
Nov 02, 2021	15.36	15.44	15.17	15.23	2,690,932	-0.10(-0.67%)
Nov 01, 2021	15.09	15.47	15.27	15.33	3,022,244	+0.33(+2.23%)
Oct 29, 2021	15.02	15.15	14.94	15.00	2,331,718	-0.01(-0.06%)
Oct 28, 2021	14.90	15.02	14.79	15.01	3,474,963	+0.12(+0.81%)
Oct 27, 2021	15.17	15.20	14.88	14.89	3,233,699	-0.37(-2.43%)
Oct 26, 2021	15.28			15.26	1,981,802	+0.01(+0.06%)
Oct 25, 2021	15.31	15.35	15.22	15.25	2,240,410	-0.06(-0.36%)
Oct 22, 2021	15.25	15.39	15.23	15.30	1,821,797	+0.06(+0.37%)
Oct 21, 2021	15.21	15.34	15.14	15.25	2,328,260	+0.03(+0.18%)
Oct 20, 2021	15.08	15.28	15.02	15.22	3,870,762	+0.07(+0.49%)
Oct 19, 2021	15.25	15.26	15.07	15.15	2,258,495	+0.00(+0.00%)
Oct 18, 2021	15.14	15.29	15.09	15.15	3,005,278	-0.05(-0.31%)
Oct 15, 2021	15.34	15.42	15.17	15.19	2,664,217	-0.03(-0.18%)
Oct 14, 2021	15.03	15.27	14.95	15.22	3,685,597	+0.32(+2.12%)
Oct 13, 2021	14.91	14.95	14.73	14.90	2,936,899	+0.18(+1.20%)
Oct 12, 2021	14.66	14.88	14.64	14.73	1,906,292	+0.03(+0.19%)
Oct 11, 2021	14.74	14.99	14.69	14.70	4,243,014	+0.02(+0.13%)
Oct 08, 2021	14.63	14.81	14.60	14.68	2,646,236	+0.06(+0.38%)
Oct 07, 2021	14.56	14.79	14.53	14.63	3,226,216	+0.13(+0.90%)
Oct 06, 2021	14.35	14.50	14.10	14.50	2,705,167	+0.16(+1.10%)
Oct 05, 2021	14.36	14.48	14.14	14.34	2,966,864	-0.02(-0.13%)
Oct 04, 2021	14.34	14.54	14.22	14.36	3,062,729	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.