NEO Performance Materials Inc (TSX: NEO )

16.22 CAD -0.02 (-0.12%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 16.34 16.60 16.02 16.24 66,004 +0.00(+0.00%)
Jun 18, 2021 16.27 16.36 15.93 16.24 67,196 +0.13(+0.81%)
Jun 17, 2021 17.12 17.12 16.03 16.11 103,899 -1.10(-6.39%)
Jun 16, 2021 16.68 17.29 16.34 17.21 111,666 +0.46(+2.75%)
Jun 15, 2021 17.29 17.29 16.67 16.75 217,536 -0.48(-2.79%)
Jun 14, 2021 18.47 18.47 17.01 17.23 103,047 -1.13(-6.15%)
Jun 11, 2021 18.43 18.92 18.27 18.36 38,546 -0.05(-0.27%)
Jun 10, 2021 18.32 18.59 18.29 18.41 46,040 +0.12(+0.66%)
Jun 09, 2021 17.80 18.38 17.65 18.29 118,459 +0.41(+2.29%)
Jun 08, 2021 17.43 17.97 17.13 17.88 84,029 +0.52(+3.00%)
Jun 07, 2021 17.63 17.72 17.15 17.36 24,193 -0.26(-1.48%)
Jun 04, 2021 17.42 17.77 17.12 17.62 45,944 +0.31(+1.79%)
Jun 03, 2021 17.22 17.41 16.82 17.31 59,349 +0.02(+0.12%)
Jun 02, 2021 17.26 17.52 17.09 17.29 38,735 +0.00(+0.00%)
Jun 01, 2021 17.04 17.44 16.97 17.29 32,829 +0.49(+2.92%)
May 31, 2021 17.00 17.00 16.60 16.80 42,977 -0.05(-0.30%)
May 28, 2021 17.32 17.32 16.75 16.85 25,516 -0.44(-2.54%)
May 27, 2021 17.67 17.67 17.22 17.29 47,227 -0.21(-1.20%)
May 26, 2021 16.45 17.68 16.42 17.50 43,436 +1.21(+7.43%)
May 25, 2021 17.84 17.84 16.07 16.29 115,291 -0.86(-5.01%)
May 21, 2021 17.15 17.15 17.15 0 -0.14(-0.81%)
May 20, 2021 17.84 17.84 16.70 17.29 65,544 -0.49(-2.76%)
May 19, 2021 17.80 17.86 17.02 17.78 47,704 -0.12(-0.67%)
May 18, 2021 18.14 18.14 17.87 17.90 71,304 -0.16(-0.89%)
May 17, 2021 18.90 18.99 17.83 18.06 78,677 -0.85(-4.49%)
May 14, 2021 18.40 19.10 18.40 18.91 134,925 +0.62(+3.39%)
May 13, 2021 18.85 19.21 18.20 18.29 51,987 -0.37(-1.98%)
May 12, 2021 19.30 19.30 18.37 18.66 33,838 -0.62(-3.22%)
May 11, 2021 19.40 19.48 18.50 19.28 49,613 -0.21(-1.08%)
May 10, 2021 20.00 20.00 19.40 19.49 31,651 -0.52(-2.60%)
May 07, 2021 19.90 20.03 19.52 20.01 15,076 +0.11(+0.55%)
May 06, 2021 19.95 20.00 19.50 19.90 65,940 +0.05(+0.25%)
May 05, 2021 19.63 20.08 19.60 19.85 44,169 +0.15(+0.76%)
May 04, 2021 19.86 20.26 19.41 19.70 35,139 -0.23(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.