Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	99.29	102.76		102.68	144,352	+2.15(+2.14%)
Jan 28, 2022	100.73	100.89	97.50	100.53	75,920	-0.50(-0.49%)
Jan 27, 2022	104.15	105.51	100.46	101.03	135,585	-3.51(-3.36%)
Jan 26, 2022	106.82	107.94	102.61	104.54	93,028	-1.25(-1.18%)
Jan 25, 2022	106.04	107.19	102.19	105.79	92,012	-2.03(-1.89%)
Jan 24, 2022	104.62	108.69	103.28	107.83	234,737	+1.81(+1.71%)
Jan 21, 2022	106.46	109.05	104.95	106.02	192,222	-0.55(-0.51%)
Jan 20, 2022	108.71	110.31	105.90	106.56	94,303	-1.97(-1.81%)
Jan 19, 2022	112.30	112.30	107.98	108.53	117,046	-3.45(-3.08%)
Jan 18, 2022	113.53	113.53	111.43	111.98	96,607	-1.94(-1.70%)
Jan 14, 2022				113.92	0	-0.47(-0.41%)
Jan 13, 2022	112.16	114.88	111.88	114.39	92,942	+2.51(+2.25%)
Jan 12, 2022	111.08	112.58	110.49	111.87	98,898	+0.42(+0.38%)
Jan 11, 2022	111.34	111.66	109.09	111.45	106,813	+0.67(+0.61%)
Jan 10, 2022	111.48	111.77	109.83	110.78	127,772	-1.59(-1.42%)
Jan 07, 2022	113.32	114.50	111.59	112.37	199,834	-1.12(-0.99%)
Jan 06, 2022	108.83	113.52	108.83	113.50	206,633	+4.32(+3.96%)
Jan 05, 2022	109.06	110.47	108.31	109.18	99,518	-0.15(-0.13%)
Jan 04, 2022	107.37	109.45	107.03	109.32	57,278	+2.02(+1.89%)
Jan 03, 2022	107.08	109.01	105.89	107.30	60,026	-0.32(-0.30%)
Dec 31, 2021	106.60	108.30	106.60	107.62	44,615	+0.13(+0.12%)
Dec 30, 2021	110.50	110.50	107.44	107.49	55,557	-2.37(-2.15%)
Dec 29, 2021	109.43	110.97	108.80	109.86	44,934	+0.29(+0.27%)
Dec 28, 2021	108.90	110.47	108.90	109.57	43,078	+0.17(+0.15%)
Dec 27, 2021	108.33	109.67	107.47	109.40	76,289	+1.54(+1.42%)
Dec 23, 2021	107.42	108.18	107.04	107.86	63,279	+1.14(+1.07%)
Dec 22, 2021	104.81	106.90	103.98	106.72	68,608	+2.74(+2.63%)
Dec 21, 2021	101.26	104.38	101.26	103.98	114,491	+3.55(+3.53%)
Dec 20, 2021	101.84	102.67	98.39	100.43	146,706	-3.78(-3.63%)
Dec 17, 2021	104.13	105.74	103.15	104.22	302,730	-0.16(-0.15%)
Dec 16, 2021	106.54	107.16	104.02	104.38	170,807	-1.53(-1.44%)
Dec 15, 2021	103.91	106.16	103.23	105.90	222,455	+2.05(+1.98%)
Dec 14, 2021	104.32	106.81	102.47	103.85	123,952	-0.35(-0.34%)
Dec 13, 2021	104.17	105.47	103.17	104.20	82,145	-0.47(-0.45%)
Dec 10, 2021	104.72	105.44	103.94	104.67	46,440	+0.28(+0.27%)
Dec 09, 2021	104.92	105.14	104.16	104.39	64,797	-1.24(-1.17%)
Dec 08, 2021	106.44	107.52	105.19	105.63	105,911	-1.13(-1.06%)
Dec 07, 2021	107.44	109.97	106.16	106.76	159,494	-0.14(-0.13%)
Dec 06, 2021	106.97	107.57	105.93	106.90	153,837	+1.10(+1.04%)
Dec 03, 2021	105.08	106.12	103.51	105.79	164,792	+1.41(+1.35%)
Dec 02, 2021	101.08	105.16	99.87	104.39	167,901	+4.39(+4.39%)
Dec 01, 2021	102.46	103.85	99.79	99.99	121,225	+0.26(+0.26%)
Nov 30, 2021	100.69	102.09	98.91	99.73	130,904	-2.32(-2.27%)
Nov 29, 2021	104.86	104.86	101.74	102.05	72,050	-1.42(-1.38%)
Nov 26, 2021	104.50	104.79	101.29	103.47	59,683	-5.01(-4.62%)
Nov 24, 2021	107.74	109.12	106.31	108.48	101,157	-0.12(-0.11%)
Nov 23, 2021	107.67	109.10	106.85	108.60	117,035	+1.49(+1.39%)
Nov 22, 2021	105.14	108.38	103.97	107.11	114,431	+2.52(+2.41%)
Nov 19, 2021	104.31	105.85	104.31	104.59	107,127	-0.91(-0.86%)
Nov 18, 2021	107.01	105.49	104.31	105.50	105,299	-0.70(-0.66%)
Nov 17, 2021	107.28	107.76	105.01	106.20	108,566	-1.32(-1.22%)
Nov 16, 2021	106.21	109.62	104.39	107.52	185,869	+1.02(+0.96%)
Nov 15, 2021	107.92	107.92	106.20	106.50	109,652	-1.27(-1.18%)
Nov 12, 2021	108.33	109.21	107.63	107.76	90,408	-0.05(-0.04%)
Nov 11, 2021	106.36	108.39	105.76	107.81	76,460	+2.05(+1.94%)
Nov 10, 2021	104.03			105.76	157,524	+1.50(+1.44%)
Nov 09, 2021	101.39	104.65	100.33	104.26	142,580	+1.93(+1.89%)
Nov 08, 2021	99.03	102.78	98.48	102.33	282,354	+4.58(+4.69%)
Nov 05, 2021	86.09	98.17	86.09	97.75	514,687	+7.85(+8.73%)
Nov 04, 2021	90.21	90.64	89.42	89.90	64,695	-0.31(-0.35%)
Nov 03, 2021	89.74	91.10	89.44	90.21	80,512	+0.15(+0.16%)
Nov 02, 2021	90.62	91.56	89.74	90.06	45,443	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.