Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.330 | 2.380 | 2.200 | 2.200 | 806,719 | -0.14(-5.98%) |
Oct 28, 2022 | 2.280 | 2.350 | 2.255 | 2.340 | 941,685 | +0.11(+4.93%) |
Oct 27, 2022 | 2.340 | 2.350 | 2.220 | 2.230 | 585,930 | -0.08(-3.46%) |
Oct 26, 2022 | 2.250 | 2.350 | 2.220 | 2.310 | 379,699 | +0.07(+3.12%) |
Oct 25, 2022 | 2.150 | 2.265 | 2.140 | 2.240 | 466,558 | +0.07(+3.23%) |
Oct 24, 2022 | 2.140 | 2.180 | 2.090 | 2.170 | 457,459 | +0.05(+2.36%) |
Oct 21, 2022 | 2.170 | 2.180 | 2.070 | 2.120 | 864,190 | -0.04(-1.85%) |
Oct 20, 2022 | 2.170 | 2.270 | 2.150 | 2.160 | 812,984 | -0.03(-1.37%) |
Oct 19, 2022 | 2.100 | 2.200 | 2.095 | 2.190 | 771,002 | +0.07(+3.30%) |
Oct 18, 2022 | 2.090 | 2.180 | 2.081 | 2.120 | 524,964 | +0.06(+2.91%) |
Oct 17, 2022 | 2.000 | 2.080 | 1.981 | 2.060 | 639,098 | +0.10(+5.10%) |
Oct 14, 2022 | 2.040 | 2.050 | 1.950 | 1.960 | 721,119 | -0.04(-2.00%) |
Oct 13, 2022 | 2.010 | 2.060 | 1.980 | 2.000 | 796,730 | -0.03(-1.48%) |
Oct 12, 2022 | 2.090 | 2.095 | 2.030 | 2.030 | 618,768 | -0.03(-1.46%) |
Oct 11, 2022 | 2.020 | 2.090 | 1.950 | 2.060 | 854,672 | +0.03(+1.48%) |
Oct 10, 2022 | 2.150 | 2.160 | 2.030 | 2.030 | 500,227 | -0.10(-4.69%) |
Oct 07, 2022 | 2.220 | 2.220 | 2.090 | 2.130 | 424,209 | -0.09(-4.05%) |
Oct 06, 2022 | 2.250 | 2.290 | 2.170 | 2.220 | 550,721 | -0.01(-0.45%) |
Oct 05, 2022 | 2.190 | 2.240 | 2.155 | 2.230 | 613,006 | +0.00(+0.00%) |
Oct 04, 2022 | 2.150 | 2.260 | 2.140 | 2.230 | 940,248 | +0.15(+7.21%) |
Oct 03, 2022 | 2.080 | 2.100 | 2.020 | 2.080 | 559,451 | +0.06(+2.97%) |
Sep 30, 2022 | 2.100 | 2.140 | 2.020 | 2.020 | 763,284 | -0.07(-3.35%) |
Sep 29, 2022 | 2.030 | 2.125 | 2.010 | 2.090 | 914,382 | +0.03(+1.46%) |
Sep 28, 2022 | 2.060 | 2.090 | 2.020 | 2.060 | 657,784 | +0.02(+0.98%) |
Sep 27, 2022 | 2.160 | 2.200 | 2.040 | 2.040 | 687,275 | -0.12(-5.56%) |
Sep 26, 2022 | 2.100 | 2.220 | 2.090 | 2.160 | 981,359 | +0.06(+2.86%) |
Sep 23, 2022 | 2.030 | 2.125 | 2.000 | 2.100 | 1,020,190 | +0.05(+2.44%) |
Sep 22, 2022 | 2.100 | 2.110 | 2.030 | 2.050 | 891,858 | -0.06(-2.84%) |
Sep 21, 2022 | 2.300 | 2.310 | 2.100 | 2.110 | 1,107,460 | -0.18(-7.86%) |
Sep 20, 2022 | 2.260 | 2.290 | 2.190 | 2.290 | 1,209,309 | +0.02(+0.88%) |
Sep 19, 2022 | 2.310 | 2.340 | 2.220 | 2.270 | 963,931 | -0.07(-2.99%) |
Sep 16, 2022 | 2.310 | 2.340 | 2.210 | 2.340 | 1,808,340 | -0.01(-0.43%) |
Sep 15, 2022 | 2.230 | 2.370 | 2.201 | 2.350 | 1,289,971 | +0.10(+4.44%) |
Sep 14, 2022 | 2.200 | 2.260 | 2.165 | 2.250 | 1,132,870 | +0.03(+1.35%) |
Sep 13, 2022 | 2.200 | 2.260 | 2.150 | 2.220 | 1,303,378 | -0.01(-0.45%) |
Sep 12, 2022 | 2.320 | 2.350 | 2.220 | 2.230 | 787,397 | -0.08(-3.46%) |
Sep 09, 2022 | 2.360 | 2.405 | 2.300 | 2.310 | 777,049 | -0.04(-1.70%) |
Sep 08, 2022 | 2.300 | 2.390 | 2.260 | 2.350 | 920,739 | +0.02(+0.86%) |
Sep 07, 2022 | 2.260 | 2.350 | 2.170 | 2.330 | 1,505,050 | +0.08(+3.56%) |
Sep 06, 2022 | 2.220 | 2.315 | 2.200 | 2.250 | 1,381,915 | +0.05(+2.27%) |
Sep 02, 2022 | 2.340 | 2.340 | 2.190 | 2.200 | 1,174,279 | -0.14(-5.98%) |
Sep 01, 2022 | 2.170 | 2.370 | 2.160 | 2.340 | 2,554,815 | +0.17(+7.83%) |
Aug 31, 2022 | 2.330 | 2.410 | 2.170 | 2.170 | 2,081,752 | -0.18(-7.66%) |
Aug 30, 2022 | 2.460 | 2.460 | 2.335 | 2.350 | 1,215,399 | -0.10(-4.08%) |
Aug 29, 2022 | 2.510 | 2.549 | 2.430 | 2.450 | 893,844 | -0.07(-2.78%) |
Aug 26, 2022 | 2.550 | 2.570 | 2.480 | 2.520 | 777,316 | -0.03(-1.18%) |
Aug 25, 2022 | 2.570 | 2.605 | 2.525 | 2.550 | 943,115 | -0.03(-1.16%) |
Aug 24, 2022 | 2.530 | 2.610 | 2.490 | 2.580 | 1,099,756 | +0.05(+1.98%) |
Aug 23, 2022 | 2.640 | 2.670 | 2.530 | 2.530 | 1,235,453 | -0.10(-3.80%) |
Aug 22, 2022 | 2.640 | 2.725 | 2.620 | 2.630 | 896,785 | -0.08(-2.95%) |
Aug 19, 2022 | 2.760 | 2.850 | 2.700 | 2.710 | 820,477 | -0.09(-3.21%) |
Aug 18, 2022 | 2.640 | 2.800 | 2.500 | 2.800 | 1,502,842 | +0.22(+8.53%) |
Aug 17, 2022 | 2.990 | 2.990 | 2.465 | 2.580 | 8,448,043 | -0.42(-14.00%) |
Aug 16, 2022 | 3.130 | 3.188 | 3.000 | 3.000 | 1,082,537 | -0.19(-5.96%) |
Aug 15, 2022 | 3.090 | 3.265 | 3.050 | 3.190 | 779,032 | +0.03(+0.95%) |
Aug 12, 2022 | 2.940 | 3.170 | 2.910 | 3.160 | 1,575,018 | +0.24(+8.22%) |
Aug 11, 2022 | 3.080 | 3.080 | 2.880 | 2.920 | 2,539,224 | -0.22(-7.01%) |
Aug 10, 2022 | 3.140 | 3.200 | 3.060 | 3.140 | 935,814 | +0.05(+1.62%) |
Aug 09, 2022 | 3.130 | 3.230 | 2.975 | 3.090 | 2,575,119 | -0.04(-1.28%) |
Aug 08, 2022 | 3.170 | 3.260 | 3.120 | 3.130 | 1,176,274 | -0.05(-1.57%) |
Aug 05, 2022 | 3.110 | 3.460 | 3.055 | 3.180 | 1,792,102 | -0.28(-8.09%) |
Aug 04, 2022 | 3.620 | 3.710 | 3.425 | 3.460 | 1,007,865 | -0.16(-4.42%) |
Aug 03, 2022 | 3.670 | 3.700 | 3.620 | 3.620 | 351,616 | +0.00(+0.00%) |
Aug 02, 2022 | 3.560 | 3.650 | 3.545 | 3.620 | 429,114 | +0.08(+2.26%) |