Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.9100 | 0.9199 | 0.8300 | 0.9018 | 6,560,981 | +0.01(+0.67%) |
Nov 29, 2022 | 0.9875 | 1.010 | 0.8900 | 0.8958 | 3,592,634 | -0.09(-8.77%) |
Nov 28, 2022 | 1.110 | 1.130 | 0.9720 | 0.9819 | 2,023,296 | -0.14(-12.33%) |
Nov 25, 2022 | 1.020 | 1.130 | 1.020 | 1.120 | 834,669 | +0.01(+0.90%) |
Nov 23, 2022 | 1.190 | 1.190 | 1.010 | 1.110 | 4,026,011 | -0.07(-5.93%) |
Nov 22, 2022 | 1.250 | 1.250 | 1.160 | 1.180 | 1,947,454 | -0.04(-3.28%) |
Nov 21, 2022 | 1.240 | 1.280 | 1.190 | 1.220 | 2,091,224 | -0.02(-1.61%) |
Nov 18, 2022 | 1.330 | 1.330 | 1.220 | 1.240 | 1,210,979 | -0.03(-2.36%) |
Nov 17, 2022 | 1.300 | 1.300 | 1.240 | 1.270 | 1,201,137 | -0.01(-0.78%) |
Nov 16, 2022 | 1.430 | 1.440 | 1.270 | 1.280 | 2,561,174 | -0.15(-10.49%) |
Nov 15, 2022 | 1.480 | 1.480 | 1.420 | 1.430 | 1,694,082 | -0.01(-0.69%) |
Nov 14, 2022 | 1.550 | 1.550 | 1.430 | 1.440 | 2,020,492 | -0.09(-5.88%) |
Nov 11, 2022 | 1.470 | 1.600 | 1.460 | 1.530 | 3,319,196 | +0.07(+4.79%) |
Nov 10, 2022 | 1.620 | 1.630 | 1.420 | 1.460 | 3,269,674 | -0.09(-5.81%) |
Nov 09, 2022 | 1.620 | 1.620 | 1.540 | 1.550 | 1,141,894 | +0.00(+0.00%) |
Nov 08, 2022 | 1.900 | 1.900 | 1.540 | 1.550 | 3,269,558 | -0.40(-20.51%) |
Nov 07, 2022 | 1.990 | 2.150 | 1.940 | 1.950 | 1,551,146 | +0.00(+0.00%) |
Nov 04, 2022 | 1.990 | 2.040 | 1.920 | 1.950 | 945,673 | +0.05(+2.63%) |
Nov 03, 2022 | 2.030 | 2.060 | 1.890 | 1.900 | 885,291 | -0.13(-6.40%) |
Nov 02, 2022 | 2.110 | 2.170 | 2.010 | 2.030 | 861,979 | -0.10(-4.69%) |
Nov 01, 2022 | 2.130 | 2.170 | 2.085 | 2.130 | 972,647 | +0.00(+0.00%) |
Oct 31, 2022 | 2.150 | 2.310 | 2.020 | 2.130 | 2,664,264 | +0.03(+1.43%) |
Oct 28, 2022 | 1.900 | 2.140 | 1.860 | 2.100 | 1,483,796 | +0.16(+8.25%) |
Oct 27, 2022 | 1.800 | 2.110 | 1.790 | 1.940 | 2,644,390 | +0.19(+10.86%) |
Oct 26, 2022 | 1.790 | 1.790 | 1.690 | 1.750 | 698,898 | -0.04(-2.23%) |
Oct 25, 2022 | 1.640 | 1.820 | 1.640 | 1.790 | 1,144,302 | +0.14(+8.48%) |
Oct 24, 2022 | 1.600 | 1.680 | 1.560 | 1.650 | 1,235,915 | +0.07(+4.43%) |
Oct 21, 2022 | 1.560 | 1.600 | 1.500 | 1.580 | 1,106,824 | +0.01(+0.64%) |
Oct 20, 2022 | 1.640 | 1.670 | 1.560 | 1.570 | 888,573 | -0.06(-3.68%) |
Oct 19, 2022 | 1.590 | 1.640 | 1.560 | 1.630 | 1,143,015 | +0.04(+2.52%) |
Oct 18, 2022 | 1.590 | 1.650 | 1.560 | 1.590 | 1,139,606 | +0.03(+1.92%) |
Oct 17, 2022 | 1.610 | 1.660 | 1.540 | 1.560 | 1,378,823 | -0.04(-2.50%) |
Oct 14, 2022 | 1.730 | 1.737 | 1.580 | 1.600 | 1,046,039 | -0.09(-5.33%) |
Oct 13, 2022 | 1.670 | 1.725 | 1.640 | 1.690 | 811,507 | -0.01(-0.59%) |
Oct 12, 2022 | 1.690 | 1.710 | 1.650 | 1.700 | 722,044 | +0.02(+1.19%) |
Oct 11, 2022 | 1.720 | 1.760 | 1.620 | 1.680 | 1,252,419 | -0.04(-2.33%) |
Oct 10, 2022 | 1.820 | 1.820 | 1.680 | 1.720 | 1,084,234 | -0.07(-3.91%) |
Oct 07, 2022 | 1.890 | 1.902 | 1.770 | 1.790 | 1,473,368 | -0.10(-5.29%) |
Oct 06, 2022 | 1.950 | 2.000 | 1.860 | 1.890 | 1,157,192 | -0.09(-4.55%) |
Oct 05, 2022 | 1.950 | 2.010 | 1.894 | 1.980 | 1,160,117 | -0.02(-1.00%) |
Oct 04, 2022 | 1.980 | 2.070 | 1.940 | 2.000 | 1,279,540 | +0.06(+3.09%) |
Oct 03, 2022 | 2.000 | 2.000 | 1.840 | 1.940 | 1,240,851 | -0.03(-1.52%) |
Sep 30, 2022 | 1.890 | 2.085 | 1.880 | 1.970 | 1,570,129 | +0.06(+3.14%) |
Sep 29, 2022 | 1.930 | 1.930 | 1.820 | 1.910 | 1,612,968 | -0.02(-1.04%) |
Sep 28, 2022 | 1.980 | 1.990 | 1.880 | 1.930 | 1,663,949 | +0.00(+0.00%) |
Sep 27, 2022 | 1.930 | 2.020 | 1.820 | 1.930 | 3,080,831 | +0.04(+2.12%) |
Sep 26, 2022 | 1.920 | 1.970 | 1.840 | 1.890 | 1,078,054 | -0.03(-1.56%) |
Sep 23, 2022 | 1.950 | 1.990 | 1.860 | 1.920 | 1,265,305 | -0.05(-2.54%) |
Sep 22, 2022 | 2.100 | 2.100 | 1.950 | 1.970 | 1,834,248 | -0.12(-5.74%) |
Sep 21, 2022 | 2.040 | 2.260 | 2.010 | 2.090 | 1,676,338 | +0.07(+3.47%) |
Sep 20, 2022 | 2.020 | 2.150 | 1.925 | 2.020 | 1,608,438 | +0.03(+1.51%) |
Sep 19, 2022 | 2.130 | 2.180 | 1.990 | 1.990 | 1,420,195 | -0.15(-7.01%) |
Sep 16, 2022 | 2.310 | 2.340 | 2.110 | 2.140 | 3,192,671 | -0.17(-7.36%) |
Sep 15, 2022 | 2.430 | 2.500 | 2.300 | 2.310 | 1,717,113 | -0.15(-6.10%) |
Sep 14, 2022 | 2.510 | 2.550 | 2.450 | 2.460 | 867,421 | -0.05(-1.99%) |
Sep 13, 2022 | 2.610 | 2.640 | 2.490 | 2.510 | 1,356,739 | -0.19(-7.04%) |
Sep 12, 2022 | 2.770 | 2.820 | 2.680 | 2.700 | 981,079 | -0.04(-1.46%) |
Sep 09, 2022 | 2.670 | 2.785 | 2.660 | 2.740 | 941,180 | +0.09(+3.40%) |
Sep 08, 2022 | 2.680 | 2.755 | 2.560 | 2.650 | 705,996 | -0.01(-0.38%) |
Sep 07, 2022 | 2.720 | 2.790 | 2.600 | 2.660 | 1,203,355 | -0.06(-2.21%) |
Sep 06, 2022 | 2.800 | 2.800 | 2.620 | 2.720 | 1,746,783 | -0.02(-0.73%) |
Sep 02, 2022 | 2.880 | 2.890 | 2.730 | 2.740 | 731,856 | -0.06(-2.14%) |